Cap Mercado £1.94T
0.29%
Volumen 24h £102.12B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00843997 | £0.0082199 | £0.00861292 | £0.0084967 | £162,881,614 | £582,074,226 |
May-07 2024 | £0.00849483 | £0.00849483 | £0.00981034 | £0.00933195 | £229,589,477 | £468,912,712 |
May-06 2024 | £0.0093241 | £0.00865246 | £0.010143 | £0.00865246 | £305,974,709 | £514,688,307 |
May-05 2024 | £0.00865411 | £0.00860072 | £0.00929482 | £0.00907671 | £188,405,141 | £477,704,516 |
May-04 2024 | £0.00906577 | £0.00808956 | £0.00926384 | £0.00808956 | £233,211,582 | £500,428,065 |
May-03 2024 | £0.00810085 | £0.00744823 | £0.00824799 | £0.00751056 | £167,575,524 | £447,164,966 |
May-02 2024 | £0.00749513 | £0.00700328 | £0.007673 | £0.0073146 | £135,247,330 | £413,729,682 |
May-01 2024 | £0.00732259 | £0.0066359 | £0.00745898 | £0.00710118 | £183,716,993 | £404,205,035 |
Apr-30 2024 | £0.00710457 | £0.00689275 | £0.00792188 | £0.00781217 | £165,683,028 | £392,170,743 |
Apr-29 2024 | £0.00782423 | £0.00746103 | £0.00793249 | £0.0077721 | £125,016,861 | £431,895,673 |
Apr-28 2024 | £0.00776484 | £0.00771417 | £0.00827221 | £0.00811465 | £119,844,933 | £428,617,344 |
Apr-27 2024 | £0.00811197 | £0.00747506 | £0.00829659 | £0.00823289 | £171,211,169 | £447,778,753 |
Apr-26 2024 | £0.00823209 | £0.00823209 | £0.00889306 | £0.00885465 | £145,276,804 | £454,409,656 |
Apr-25 2024 | £0.00886854 | £0.00814045 | £0.00920607 | £0.0085317 | £236,532,881 | £489,541,172 |
Apr-24 2024 | £0.00854151 | £0.00847783 | £0.00984072 | £0.00892359 | £316,825,473 | £471,489,331 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79848 GBP.