Cap Mercado AU$3.73T
2.53%
Volumen 24h AU$195.11B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$0.017084 | AU$0.015451 | AU$0.01733 | AU$0.015925 | AU$350,392,931 | AU$1,178,282,664 |
May-08 2024 | AU$0.015987 | AU$0.015571 | AU$0.016315 | AU$0.016095 | AU$308,548,547 | AU$1,102,630,013 |
May-07 2024 | AU$0.016091 | AU$0.016091 | AU$0.018583 | AU$0.017677 | AU$434,914,030 | AU$888,266,834 |
May-06 2024 | AU$0.017662 | AU$0.01639 | AU$0.019214 | AU$0.01639 | AU$579,611,469 | AU$974,980,077 |
May-05 2024 | AU$0.016393 | AU$0.016292 | AU$0.017607 | AU$0.017194 | AU$356,898,061 | AU$904,921,251 |
May-04 2024 | AU$0.017173 | AU$0.015324 | AU$0.017548 | AU$0.015324 | AU$441,775,426 | AU$947,966,735 |
May-03 2024 | AU$0.015345 | AU$0.014109 | AU$0.015624 | AU$0.014227 | AU$317,440,274 | AU$847,069,823 |
May-02 2024 | AU$0.014198 | AU$0.013266 | AU$0.014535 | AU$0.013856 | AU$256,200,599 | AU$783,732,975 |
May-01 2024 | AU$0.013871 | AU$0.01257 | AU$0.014129 | AU$0.013451 | AU$348,017,249 | AU$765,690,323 |
Apr-30 2024 | AU$0.013458 | AU$0.013057 | AU$0.015006 | AU$0.014798 | AU$313,855,297 | AU$742,893,623 |
Apr-29 2024 | AU$0.014821 | AU$0.014133 | AU$0.015026 | AU$0.014722 | AU$236,820,902 | AU$818,145,023 |
Apr-28 2024 | AU$0.014709 | AU$0.014613 | AU$0.01567 | AU$0.015371 | AU$227,023,658 | AU$811,934,846 |
Apr-27 2024 | AU$0.015366 | AU$0.01416 | AU$0.015716 | AU$0.015595 | AU$324,327,320 | AU$848,232,527 |
Apr-26 2024 | AU$0.015594 | AU$0.015594 | AU$0.016846 | AU$0.016773 | AU$275,199,548 | AU$860,793,524 |
Apr-25 2024 | AU$0.016799 | AU$0.01542 | AU$0.017439 | AU$0.016161 | AU$448,067,002 | AU$927,343,566 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51257 AUD.