Cap Mercado ฿91.27T
1.57%
Volumen 24h ฿4.02T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.372929 | ฿0.342885 | ฿0.379703 | ฿0.345755 | ฿7,714,482,618 | ฿20,585,621,804 |
May-02 2024 | ฿0.345045 | ฿0.322402 | ฿0.353233 | ฿0.336734 | ฿6,226,226,572 | ฿19,046,399,927 |
May-01 2024 | ฿0.337101 | ฿0.305489 | ฿0.34338 | ฿0.326909 | ฿8,457,568,982 | ฿18,607,924,614 |
Apr-30 2024 | ฿0.327065 | ฿0.317313 | ฿0.36469 | ฿0.35964 | ฿7,627,359,952 | ฿18,053,915,693 |
Apr-29 2024 | ฿0.360195 | ฿0.343474 | ฿0.365179 | ฿0.357795 | ฿5,755,258,168 | ฿19,882,686,842 |
Apr-28 2024 | ฿0.357461 | ฿0.355128 | ฿0.380818 | ฿0.373565 | ฿5,517,164,028 | ฿19,731,766,162 |
Apr-27 2024 | ฿0.373441 | ฿0.34412 | ฿0.38194 | ฿0.379008 | ฿7,881,852,671 | ฿20,613,878,012 |
Apr-26 2024 | ฿0.378971 | ฿0.378971 | ฿0.4094 | ฿0.407631 | ฿6,687,941,955 | ฿20,919,137,310 |
Apr-25 2024 | ฿0.40827 | ฿0.374752 | ฿0.423809 | ฿0.392764 | ฿10,888,993,554 | ฿22,536,446,725 |
Apr-24 2024 | ฿0.393215 | ฿0.390284 | ฿0.453026 | ฿0.410805 | ฿14,585,331,729 | ฿21,705,414,774 |
Apr-23 2024 | ฿0.409313 | ฿0.372779 | ฿0.426335 | ฿0.394615 | ฿11,564,170,998 | ฿22,593,972,028 |
Apr-22 2024 | ฿0.394028 | ฿0.385226 | ฿0.409392 | ฿0.392651 | ฿7,912,287,329 | ฿21,750,272,928 |
Apr-21 2024 | ฿0.39247 | ฿0.380898 | ฿0.422492 | ฿0.404658 | ฿9,202,088,177 | ฿21,664,263,454 |
Apr-20 2024 | ฿0.404821 | ฿0.362863 | ฿0.40788 | ฿0.380297 | ฿10,482,055,783 | ฿22,346,038,021 |
Apr-19 2024 | ฿0.381521 | ฿0.306624 | ฿0.386702 | ฿0.341912 | ฿15,618,477,830 | ฿21,059,902,663 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 51 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.