Cap Mercado HK$19.44T
1.72%
Volumen 24h HK$747.88B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.084701 | HK$0.084178 | HK$0.090972 | HK$0.088837 | HK$1,844,000,451 | HK$4,675,495,264 |
May-04 2024 | HK$0.08873 | HK$0.079175 | HK$0.090669 | HK$0.079175 | HK$2,282,539,955 | HK$4,897,900,205 |
May-03 2024 | HK$0.079286 | HK$0.072898 | HK$0.080726 | HK$0.073509 | HK$1,640,132,217 | HK$4,376,591,821 |
May-02 2024 | HK$0.073358 | HK$0.068544 | HK$0.075098 | HK$0.071591 | HK$1,323,722,574 | HK$4,049,346,623 |
May-01 2024 | HK$0.071669 | HK$0.064948 | HK$0.073004 | HK$0.069502 | HK$1,798,115,577 | HK$3,956,124,884 |
Apr-30 2024 | HK$0.069535 | HK$0.067462 | HK$0.077534 | HK$0.076461 | HK$1,621,609,563 | HK$3,838,340,202 |
Apr-29 2024 | HK$0.076579 | HK$0.073024 | HK$0.077638 | HK$0.076068 | HK$1,223,592,664 | HK$4,227,144,822 |
Apr-28 2024 | HK$0.075997 | HK$0.075501 | HK$0.080963 | HK$0.079421 | HK$1,172,972,825 | HK$4,195,058,435 |
Apr-27 2024 | HK$0.079395 | HK$0.073161 | HK$0.081202 | HK$0.080578 | HK$1,675,715,811 | HK$4,382,599,213 |
Apr-26 2024 | HK$0.080571 | HK$0.080571 | HK$0.08704 | HK$0.086664 | HK$1,421,885,253 | HK$4,447,498,653 |
Apr-25 2024 | HK$0.0868 | HK$0.079674 | HK$0.090103 | HK$0.083503 | HK$2,315,046,909 | HK$4,791,345,598 |
Apr-24 2024 | HK$0.083599 | HK$0.082976 | HK$0.096315 | HK$0.087339 | HK$3,100,904,319 | HK$4,614,664,627 |
Apr-23 2024 | HK$0.087021 | HK$0.079254 | HK$0.09064 | HK$0.083897 | HK$2,458,592,540 | HK$4,803,575,725 |
Apr-22 2024 | HK$0.083772 | HK$0.0819 | HK$0.087038 | HK$0.083479 | HK$1,682,186,350 | HK$4,624,201,664 |
Apr-21 2024 | HK$0.08344 | HK$0.08098 | HK$0.089823 | HK$0.086032 | HK$1,956,403,563 | HK$4,605,915,680 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.