Cap Mercado MX$41.18T
-1.02%
Volumen 24h MX$2.23T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.197616 | MX$0.183381 | MX$0.214982 | MX$0.183381 | MX$6,484,872,011 | MX$10,908,378,023 |
May-05 2024 | MX$0.183416 | MX$0.182285 | MX$0.196995 | MX$0.192373 | MX$3,993,085,663 | MX$10,124,538,251 |
May-04 2024 | MX$0.192141 | MX$0.171451 | MX$0.196339 | MX$0.171451 | MX$4,942,719,814 | MX$10,606,144,413 |
May-03 2024 | MX$0.17169 | MX$0.157858 | MX$0.174809 | MX$0.159179 | MX$3,551,619,760 | MX$9,477,278,619 |
May-02 2024 | MX$0.158853 | MX$0.148428 | MX$0.162622 | MX$0.155026 | MX$2,866,451,377 | MX$8,768,646,413 |
May-01 2024 | MX$0.155196 | MX$0.140642 | MX$0.158086 | MX$0.150503 | MX$3,893,724,389 | MX$8,566,779,657 |
Apr-30 2024 | MX$0.150575 | MX$0.146086 | MX$0.167897 | MX$0.165572 | MX$3,511,509,930 | MX$8,311,723,144 |
Apr-29 2024 | MX$0.165827 | MX$0.15813 | MX$0.168122 | MX$0.164723 | MX$2,649,625,340 | MX$9,153,659,029 |
Apr-28 2024 | MX$0.164569 | MX$0.163495 | MX$0.175322 | MX$0.171983 | MX$2,540,010,750 | MX$9,084,177,653 |
Apr-27 2024 | MX$0.171926 | MX$0.158427 | MX$0.175839 | MX$0.174489 | MX$3,628,674,155 | MX$9,490,287,309 |
Apr-26 2024 | MX$0.174472 | MX$0.174472 | MX$0.18848 | MX$0.187666 | MX$3,079,017,476 | MX$9,630,823,623 |
Apr-25 2024 | MX$0.187961 | MX$0.172529 | MX$0.195114 | MX$0.180822 | MX$5,013,111,908 | MX$10,375,406,035 |
Apr-24 2024 | MX$0.18103 | MX$0.17968 | MX$0.208565 | MX$0.189128 | MX$6,714,844,655 | MX$9,992,812,717 |
Apr-23 2024 | MX$0.18844 | MX$0.171621 | MX$0.196277 | MX$0.181674 | MX$5,323,952,397 | MX$10,401,889,730 |
Apr-22 2024 | MX$0.181404 | MX$0.177351 | MX$0.188477 | MX$0.18077 | MX$3,642,685,766 | MX$10,013,464,667 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.