Cap Mercado ₺79.34T
3.04%
Volumen 24h ₺4.00T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺0.364113 | ₺0.329298 | ₺0.369352 | ₺0.339395 | ₺7,467,576,032 | ₺25,111,566,483 |
May-08 2024 | ₺0.340735 | ₺0.33185 | ₺0.347717 | ₺0.343025 | ₺6,575,788,293 | ₺23,499,256,785 |
May-07 2024 | ₺0.34295 | ₺0.34295 | ₺0.396058 | ₺0.376745 | ₺9,268,890,163 | ₺18,930,747,550 |
May-06 2024 | ₺0.376429 | ₺0.349313 | ₺0.409508 | ₺0.349313 | ₺12,352,682,763 | ₺20,778,780,667 |
May-05 2024 | ₺0.34938 | ₺0.347225 | ₺0.375246 | ₺0.366441 | ₺7,606,213,407 | ₺19,285,686,583 |
May-04 2024 | ₺0.365999 | ₺0.326588 | ₺0.373996 | ₺0.326588 | ₺9,415,120,259 | ₺20,203,072,173 |
May-03 2024 | ₺0.327044 | ₺0.300696 | ₺0.332984 | ₺0.303213 | ₺6,765,288,831 | ₺18,052,756,637 |
May-02 2024 | ₺0.30259 | ₺0.282733 | ₺0.309771 | ₺0.295302 | ₺5,460,148,551 | ₺16,702,921,386 |
May-01 2024 | ₺0.295624 | ₺0.267901 | ₺0.301131 | ₺0.286686 | ₺7,416,945,479 | ₺16,318,396,295 |
Apr-30 2024 | ₺0.286823 | ₺0.278271 | ₺0.319818 | ₺0.31539 | ₺6,688,885,781 | ₺15,832,552,907 |
Apr-29 2024 | ₺0.315876 | ₺0.301213 | ₺0.320247 | ₺0.313772 | ₺5,047,128,334 | ₺17,436,311,143 |
Apr-28 2024 | ₺0.313479 | ₺0.311433 | ₺0.333962 | ₺0.327601 | ₺4,838,329,416 | ₺17,303,959,819 |
Apr-27 2024 | ₺0.327493 | ₺0.30178 | ₺0.334946 | ₺0.332375 | ₺6,912,065,590 | ₺18,077,536,187 |
Apr-26 2024 | ₺0.332342 | ₺0.332342 | ₺0.359027 | ₺0.357476 | ₺5,865,054,243 | ₺18,345,236,229 |
Apr-25 2024 | ₺0.358037 | ₺0.328642 | ₺0.371663 | ₺0.344438 | ₺9,549,206,360 | ₺19,763,551,087 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2359 TRY.