Cap Mercado Bs.86.30T
-1.4%
Volumen 24h Bs.4.99T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.412696 | Bs.0.373236 | Bs.0.418634 | Bs.0.38468 | Bs.8,463,966,331 | Bs.28,462,174,649 |
May-08 2024 | Bs.0.386199 | Bs.0.376129 | Bs.0.394112 | Bs.0.388794 | Bs.7,453,188,353 | Bs.26,634,736,274 |
May-07 2024 | Bs.0.388709 | Bs.0.388709 | Bs.0.448904 | Bs.0.427014 | Bs.10,505,627,787 | Bs.21,456,655,974 |
May-06 2024 | Bs.0.426655 | Bs.0.395922 | Bs.0.464148 | Bs.0.395922 | Bs.14,000,887,377 | Bs.23,551,270,078 |
May-05 2024 | Bs.0.395997 | Bs.0.393554 | Bs.0.425315 | Bs.0.415335 | Bs.8,621,101,936 | Bs.21,858,954,125 |
May-04 2024 | Bs.0.414834 | Bs.0.370164 | Bs.0.423897 | Bs.0.370164 | Bs.10,671,369,201 | Bs.22,898,745,445 |
May-03 2024 | Bs.0.370681 | Bs.0.340818 | Bs.0.377414 | Bs.0.34367 | Bs.7,667,973,736 | Bs.20,461,515,717 |
May-02 2024 | Bs.0.342964 | Bs.0.320458 | Bs.0.351103 | Bs.0.334704 | Bs.6,188,690,052 | Bs.18,931,573,463 |
May-01 2024 | Bs.0.335069 | Bs.0.303647 | Bs.0.34131 | Bs.0.324938 | Bs.8,406,580,200 | Bs.18,495,741,619 |
Apr-30 2024 | Bs.0.325093 | Bs.0.3154 | Bs.0.362492 | Bs.0.357472 | Bs.7,581,376,313 | Bs.17,945,072,693 |
Apr-29 2024 | Bs.0.358023 | Bs.0.341404 | Bs.0.362977 | Bs.0.355638 | Bs.5,720,561,010 | Bs.19,762,818,593 |
Apr-28 2024 | Bs.0.355306 | Bs.0.352987 | Bs.0.378522 | Bs.0.371312 | Bs.5,483,902,286 | Bs.19,612,807,779 |
Apr-27 2024 | Bs.0.37119 | Bs.0.342046 | Bs.0.379638 | Bs.0.376723 | Bs.7,834,334,753 | Bs.20,489,601,575 |
Apr-26 2024 | Bs.0.376687 | Bs.0.376687 | Bs.0.406931 | Bs.0.405173 | Bs.6,647,621,856 | Bs.20,793,020,534 |
Apr-25 2024 | Bs.0.405809 | Bs.0.372493 | Bs.0.421254 | Bs.0.390396 | Bs.10,823,346,259 | Bs.22,400,579,554 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.