Cap Mercado CA$3.40T
-2.01%
Volumen 24h CA$195.02B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.015974 | CA$0.014824 | CA$0.017378 | CA$0.014824 | CA$524,224,253 | CA$881,811,748 |
May-05 2024 | CA$0.014827 | CA$0.014735 | CA$0.015924 | CA$0.015551 | CA$322,793,163 | CA$818,447,688 |
May-04 2024 | CA$0.015532 | CA$0.013859 | CA$0.015871 | CA$0.013859 | CA$399,559,713 | CA$857,379,779 |
May-03 2024 | CA$0.013879 | CA$0.01276 | CA$0.014131 | CA$0.012867 | CA$287,105,931 | CA$766,124,497 |
May-02 2024 | CA$0.012841 | CA$0.011998 | CA$0.013146 | CA$0.012532 | CA$231,718,271 | CA$708,840,068 |
May-01 2024 | CA$0.012545 | CA$0.011369 | CA$0.012779 | CA$0.012166 | CA$314,760,994 | CA$692,521,558 |
Apr-30 2024 | CA$0.012172 | CA$0.011809 | CA$0.013572 | CA$0.013384 | CA$283,863,532 | CA$671,903,293 |
Apr-29 2024 | CA$0.013405 | CA$0.012782 | CA$0.01359 | CA$0.013315 | CA$214,190,483 | CA$739,963,728 |
Apr-28 2024 | CA$0.013303 | CA$0.013216 | CA$0.014172 | CA$0.013902 | CA$205,329,455 | CA$734,346,990 |
Apr-27 2024 | CA$0.013898 | CA$0.012806 | CA$0.014214 | CA$0.014105 | CA$293,334,856 | CA$767,176,093 |
Apr-26 2024 | CA$0.014103 | CA$0.014103 | CA$0.015236 | CA$0.01517 | CA$248,901,695 | CA$778,536,772 |
Apr-25 2024 | CA$0.015194 | CA$0.013946 | CA$0.015772 | CA$0.014617 | CA$405,250,071 | CA$838,727,344 |
Apr-24 2024 | CA$0.014634 | CA$0.014525 | CA$0.01686 | CA$0.015288 | CA$542,814,788 | CA$807,799,256 |
Apr-23 2024 | CA$0.015233 | CA$0.013873 | CA$0.015866 | CA$0.014686 | CA$430,377,803 | CA$840,868,234 |
Apr-22 2024 | CA$0.014664 | CA$0.014336 | CA$0.015236 | CA$0.014613 | CA$294,467,527 | CA$809,468,718 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 54 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36803 CAD.