Cap Mercado NZ$4.17T
-0.43%
Volumen 24h NZ$190.25B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.017359 | NZ$0.017359 | NZ$0.018753 | NZ$0.018672 | NZ$306,351,604 | NZ$958,233,687 |
Apr-25 2024 | NZ$0.018701 | NZ$0.017166 | NZ$0.019413 | NZ$0.017991 | NZ$498,787,320 | NZ$1,032,317,065 |
Apr-24 2024 | NZ$0.018011 | NZ$0.017877 | NZ$0.020751 | NZ$0.018817 | NZ$668,103,851 | NZ$994,250,352 |
Apr-23 2024 | NZ$0.018749 | NZ$0.017075 | NZ$0.019528 | NZ$0.018075 | NZ$529,714,875 | NZ$1,034,952,101 |
Apr-22 2024 | NZ$0.018049 | NZ$0.017645 | NZ$0.018752 | NZ$0.017985 | NZ$362,434,652 | NZ$996,305,149 |
Apr-21 2024 | NZ$0.017977 | NZ$0.017447 | NZ$0.019352 | NZ$0.018536 | NZ$421,515,990 | NZ$992,365,351 |
Apr-20 2024 | NZ$0.018543 | NZ$0.016621 | NZ$0.018683 | NZ$0.01742 | NZ$480,146,901 | NZ$1,023,595,098 |
Apr-19 2024 | NZ$0.017476 | NZ$0.014045 | NZ$0.017713 | NZ$0.015661 | NZ$715,428,718 | NZ$964,681,663 |
Apr-18 2024 | NZ$0.015672 | NZ$0.014513 | NZ$0.016 | NZ$0.015432 | NZ$500,264,240 | NZ$865,142,128 |
Apr-17 2024 | NZ$0.015434 | NZ$0.013701 | NZ$0.016392 | NZ$0.014346 | NZ$721,917,283 | NZ$851,952,742 |
Apr-16 2024 | NZ$0.014356 | NZ$0.013355 | NZ$0.0145 | NZ$0.014171 | NZ$456,562,764 | NZ$792,484,154 |
Apr-15 2024 | NZ$0.014152 | NZ$0.013652 | NZ$0.016084 | NZ$0.015893 | NZ$550,481,203 | NZ$781,217,485 |
Apr-14 2024 | NZ$0.015901 | NZ$0.013263 | NZ$0.016023 | NZ$0.013888 | NZ$761,819,191 | NZ$877,735,410 |
Apr-13 2024 | NZ$0.013906 | NZ$0.012271 | NZ$0.017583 | NZ$0.01667 | NZ$829,996,917 | NZ$767,642,952 |
Apr-12 2024 | NZ$0.016668 | NZ$0.015416 | NZ$0.021674 | NZ$0.021319 | NZ$912,785,275 | NZ$920,079,463 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.