時価総額 NZ$3.93T -1.34%
ボリューム24h NZ$228.85B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
硬貨 27.084 +36
取引所 885
最後の更新 18 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-09 2024 NZ$0.018763 NZ$0.016969 NZ$0.019033 NZ$0.017489 NZ$384,816,719 NZ$1,294,041,143
May-08 2024 NZ$0.017558 NZ$0.0171 NZ$0.017918 NZ$0.017676 NZ$338,861,401 NZ$1,210,956,120
May-07 2024 NZ$0.017672 NZ$0.017672 NZ$0.020409 NZ$0.019414 NZ$477,641,458 NZ$975,533,176
May-06 2024 NZ$0.019398 NZ$0.018 NZ$0.021102 NZ$0.018 NZ$636,554,463 NZ$1,070,765,422
May-05 2024 NZ$0.018004 NZ$0.017893 NZ$0.019337 NZ$0.018883 NZ$391,960,936 NZ$993,823,780
May-04 2024 NZ$0.01886 NZ$0.016829 NZ$0.019272 NZ$0.016829 NZ$485,176,940 NZ$1,041,098,198
May-03 2024 NZ$0.016853 NZ$0.015495 NZ$0.017159 NZ$0.015625 NZ$348,626,682 NZ$930,288,831
May-02 2024 NZ$0.015593 NZ$0.014569 NZ$0.015963 NZ$0.015217 NZ$281,370,614 NZ$860,729,557
May-01 2024 NZ$0.015234 NZ$0.013805 NZ$0.015517 NZ$0.014773 NZ$382,207,642 NZ$840,914,334
Apr-30 2024 NZ$0.01478 NZ$0.014339 NZ$0.01648 NZ$0.016252 NZ$344,689,504 NZ$815,878,009
Apr-29 2024 NZ$0.016277 NZ$0.015522 NZ$0.016502 NZ$0.016169 NZ$260,086,989 NZ$898,522,361
Apr-28 2024 NZ$0.016154 NZ$0.016048 NZ$0.017209 NZ$0.016881 NZ$249,327,231 NZ$891,702,075
Apr-27 2024 NZ$0.016876 NZ$0.015551 NZ$0.01726 NZ$0.017127 NZ$356,190,334 NZ$931,565,763
Apr-26 2024 NZ$0.017126 NZ$0.017126 NZ$0.018501 NZ$0.018421 NZ$302,236,083 NZ$945,360,795
Apr-25 2024 NZ$0.01845 NZ$0.016935 NZ$0.019152 NZ$0.017749 NZ$492,086,622 NZ$1,018,448,939

BOOK OF MEME(BOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、14-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.