時価総額 NZ$3.93T
-1.34%
ボリューム24h NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.018763 | NZ$0.016969 | NZ$0.019033 | NZ$0.017489 | NZ$384,816,719 | NZ$1,294,041,143 |
May-08 2024 | NZ$0.017558 | NZ$0.0171 | NZ$0.017918 | NZ$0.017676 | NZ$338,861,401 | NZ$1,210,956,120 |
May-07 2024 | NZ$0.017672 | NZ$0.017672 | NZ$0.020409 | NZ$0.019414 | NZ$477,641,458 | NZ$975,533,176 |
May-06 2024 | NZ$0.019398 | NZ$0.018 | NZ$0.021102 | NZ$0.018 | NZ$636,554,463 | NZ$1,070,765,422 |
May-05 2024 | NZ$0.018004 | NZ$0.017893 | NZ$0.019337 | NZ$0.018883 | NZ$391,960,936 | NZ$993,823,780 |
May-04 2024 | NZ$0.01886 | NZ$0.016829 | NZ$0.019272 | NZ$0.016829 | NZ$485,176,940 | NZ$1,041,098,198 |
May-03 2024 | NZ$0.016853 | NZ$0.015495 | NZ$0.017159 | NZ$0.015625 | NZ$348,626,682 | NZ$930,288,831 |
May-02 2024 | NZ$0.015593 | NZ$0.014569 | NZ$0.015963 | NZ$0.015217 | NZ$281,370,614 | NZ$860,729,557 |
May-01 2024 | NZ$0.015234 | NZ$0.013805 | NZ$0.015517 | NZ$0.014773 | NZ$382,207,642 | NZ$840,914,334 |
Apr-30 2024 | NZ$0.01478 | NZ$0.014339 | NZ$0.01648 | NZ$0.016252 | NZ$344,689,504 | NZ$815,878,009 |
Apr-29 2024 | NZ$0.016277 | NZ$0.015522 | NZ$0.016502 | NZ$0.016169 | NZ$260,086,989 | NZ$898,522,361 |
Apr-28 2024 | NZ$0.016154 | NZ$0.016048 | NZ$0.017209 | NZ$0.016881 | NZ$249,327,231 | NZ$891,702,075 |
Apr-27 2024 | NZ$0.016876 | NZ$0.015551 | NZ$0.01726 | NZ$0.017127 | NZ$356,190,334 | NZ$931,565,763 |
Apr-26 2024 | NZ$0.017126 | NZ$0.017126 | NZ$0.018501 | NZ$0.018421 | NZ$302,236,083 | NZ$945,360,795 |
Apr-25 2024 | NZ$0.01845 | NZ$0.016935 | NZ$0.019152 | NZ$0.017749 | NZ$492,086,622 | NZ$1,018,448,939 |
BOOK OF MEME(BOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.