時価総額 €2.12T -3.31%
ボリューム24h €197.89B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
硬貨 26.919 +14
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.00830086 €0.00805337 €0.00925578 €0.00912761 €193,581,138 €458,205,404
Apr-29 2024 €0.00914169 €0.00871733 €0.00926819 €0.00908079 €146,067,504 €504,619,314
Apr-28 2024 €0.0090723 €0.0090131 €0.00966511 €0.00948101 €140,024,714 €500,788,972
Apr-27 2024 €0.00947788 €0.00873373 €0.00969359 €0.00961917 €200,040,121 €523,176,826
Apr-26 2024 €0.00961824 €0.00961824 €0.01039 €0.010345 €169,738,864 €530,924,256
Apr-25 2024 €0.010361 €0.00951116 €0.010756 €0.00996829 €276,360,861 €571,971,303
Apr-24 2024 €0.00997975 €0.00990535 €0.011497 €0.010426 €370,173,315 €550,879,849
Apr-23 2024 €0.010388 €0.00946107 €0.01082 €0.010015 €293,496,754 €573,431,285
Apr-22 2024 €0.01 €0.00977697 €0.01039 €0.00996541 €200,812,548 €552,018,341
Apr-21 2024 €0.00996083 €0.00966713 €0.010722 €0.01027 €233,547,481 €549,835,435
Apr-20 2024 €0.010274 €0.00920942 €0.010351 €0.00965189 €266,032,848 €567,138,761
Apr-19 2024 €0.00968296 €0.00778207 €0.00981444 €0.00867768 €396,394,393 €534,496,858
Apr-18 2024 €0.00868383 €0.00804133 €0.00886532 €0.00855055 €277,179,171 €479,345,432
Apr-17 2024 €0.00855144 €0.00759154 €0.00908248 €0.00794881 €399,989,482 €472,037,648
Apr-16 2024 €0.00795453 €0.00739966 €0.00803418 €0.00785211 €252,965,690 €439,088,154

BOOK OF MEME(BOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、15-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93293 EUR.