時価総額 €2.12T
-3.31%
ボリューム24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00830086 | €0.00805337 | €0.00925578 | €0.00912761 | €193,581,138 | €458,205,404 |
Apr-29 2024 | €0.00914169 | €0.00871733 | €0.00926819 | €0.00908079 | €146,067,504 | €504,619,314 |
Apr-28 2024 | €0.0090723 | €0.0090131 | €0.00966511 | €0.00948101 | €140,024,714 | €500,788,972 |
Apr-27 2024 | €0.00947788 | €0.00873373 | €0.00969359 | €0.00961917 | €200,040,121 | €523,176,826 |
Apr-26 2024 | €0.00961824 | €0.00961824 | €0.01039 | €0.010345 | €169,738,864 | €530,924,256 |
Apr-25 2024 | €0.010361 | €0.00951116 | €0.010756 | €0.00996829 | €276,360,861 | €571,971,303 |
Apr-24 2024 | €0.00997975 | €0.00990535 | €0.011497 | €0.010426 | €370,173,315 | €550,879,849 |
Apr-23 2024 | €0.010388 | €0.00946107 | €0.01082 | €0.010015 | €293,496,754 | €573,431,285 |
Apr-22 2024 | €0.01 | €0.00977697 | €0.01039 | €0.00996541 | €200,812,548 | €552,018,341 |
Apr-21 2024 | €0.00996083 | €0.00966713 | €0.010722 | €0.01027 | €233,547,481 | €549,835,435 |
Apr-20 2024 | €0.010274 | €0.00920942 | €0.010351 | €0.00965189 | €266,032,848 | €567,138,761 |
Apr-19 2024 | €0.00968296 | €0.00778207 | €0.00981444 | €0.00867768 | €396,394,393 | €534,496,858 |
Apr-18 2024 | €0.00868383 | €0.00804133 | €0.00886532 | €0.00855055 | €277,179,171 | €479,345,432 |
Apr-17 2024 | €0.00855144 | €0.00759154 | €0.00908248 | €0.00794881 | €399,989,482 | €472,037,648 |
Apr-16 2024 | €0.00795453 | €0.00739966 | €0.00803418 | €0.00785211 | €252,965,690 | €439,088,154 |
BOOK OF MEME(BOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、15-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93293 EUR.