時価総額 ₹203.01T
1.99%
ボリューム24h ₹10.37T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.94341 | ₹0.853205 | ₹0.956984 | ₹0.879367 | ₹19,348,344,275 | ₹65,063,580,407 |
May-08 2024 | ₹0.882838 | ₹0.859818 | ₹0.900929 | ₹0.888771 | ₹17,037,739,586 | ₹60,886,117,333 |
May-07 2024 | ₹0.888576 | ₹0.888576 | ₹1.0261 | ₹0.976141 | ₹24,015,514,158 | ₹49,049,198,751 |
May-06 2024 | ₹0.97532 | ₹0.905064 | ₹1.0610 | ₹0.905064 | ₹32,005,560,813 | ₹53,837,416,619 |
May-05 2024 | ₹0.905237 | ₹0.899653 | ₹0.972256 | ₹0.949442 | ₹19,707,551,019 | ₹49,968,838,884 |
May-04 2024 | ₹0.948297 | ₹0.846184 | ₹0.969016 | ₹0.846184 | ₹24,394,393,494 | ₹52,345,767,107 |
May-03 2024 | ₹0.847365 | ₹0.779099 | ₹0.862756 | ₹0.785619 | ₹17,528,731,795 | ₹46,774,341,369 |
May-02 2024 | ₹0.784006 | ₹0.732557 | ₹0.802611 | ₹0.765122 | ₹14,147,138,712 | ₹43,276,944,486 |
May-01 2024 | ₹0.765957 | ₹0.694128 | ₹0.780224 | ₹0.742798 | ₹19,217,161,498 | ₹42,280,647,451 |
Apr-30 2024 | ₹0.743152 | ₹0.720996 | ₹0.828644 | ₹0.817169 | ₹17,330,772,979 | ₹41,021,836,683 |
Apr-29 2024 | ₹0.81843 | ₹0.780438 | ₹0.829754 | ₹0.812977 | ₹13,077,011,361 | ₹45,177,143,083 |
Apr-28 2024 | ₹0.812218 | ₹0.806917 | ₹0.86529 | ₹0.848808 | ₹12,536,017,425 | ₹44,834,223,375 |
Apr-27 2024 | ₹0.848528 | ₹0.781906 | ₹0.86784 | ₹0.861177 | ₹17,909,027,523 | ₹46,838,544,702 |
Apr-26 2024 | ₹0.861093 | ₹0.861093 | ₹0.930232 | ₹0.926214 | ₹15,196,241,485 | ₹47,532,150,304 |
Apr-25 2024 | ₹0.927667 | ₹0.851507 | ₹0.962973 | ₹0.892432 | ₹24,741,807,972 | ₹51,206,976,520 |
BOOK OF MEME(BOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52259 INR.