Cap Mercado €2.21T
-0.66%
Volumen 24h €123.83B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.010485 | €0.00948303 | €0.010636 | €0.00977382 | €215,049,066 | €723,155,531 |
May-08 2024 | €0.00981239 | €0.00955653 | €0.010013 | €0.00987834 | €189,367,624 | €676,724,709 |
May-07 2024 | €0.00987617 | €0.00987617 | €0.011405 | €0.010849 | €266,922,782 | €545,162,119 |
May-06 2024 | €0.01084 | €0.010059 | €0.011792 | €0.010059 | €355,728,938 | €598,381,235 |
May-05 2024 | €0.010061 | €0.00999928 | €0.010806 | €0.010552 | €219,041,504 | €555,383,550 |
May-04 2024 | €0.010539 | €0.009405 | €0.01077 | €0.009405 | €271,133,874 | €581,802,151 |
May-03 2024 | €0.00941812 | €0.00865937 | €0.00958919 | €0.00873184 | €194,824,805 | €519,877,994 |
May-02 2024 | €0.00871391 | €0.00814208 | €0.0089207 | €0.00850402 | €157,239,758 | €481,005,835 |
May-01 2024 | €0.00851331 | €0.00771496 | €0.00867188 | €0.0082559 | €213,591,022 | €469,932,394 |
Apr-30 2024 | €0.00825984 | €0.00801358 | €0.00921005 | €0.0090825 | €192,624,572 | €455,941,218 |
Apr-29 2024 | €0.00909652 | €0.00867426 | €0.00922239 | €0.00903592 | €145,345,722 | €502,125,778 |
Apr-28 2024 | €0.00902747 | €0.00896856 | €0.00961735 | €0.00943416 | €139,332,792 | €498,314,363 |
Apr-27 2024 | €0.00943105 | €0.00869057 | €0.00964569 | €0.00957163 | €199,051,639 | €520,591,589 |
Apr-26 2024 | €0.00957071 | €0.00957071 | €0.010339 | €0.010294 | €168,900,113 | €528,300,736 |
Apr-25 2024 | €0.01031 | €0.00946416 | €0.010703 | €0.00991903 | €274,995,246 | €569,144,952 |
Análisis de precios históricos y de mercado de BOOK OF MEME (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.