Market Cap NZ$3.91T 2.26%
Volume 24h NZ$253.67B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.015382 NZ$0.013939 NZ$0.015668 NZ$0.014917 NZ$385,925,790 NZ$849,094,818
Apr-30 2024 NZ$0.014924 NZ$0.014479 NZ$0.016641 NZ$0.01641 NZ$348,042,673 NZ$823,814,938
Apr-29 2024 NZ$0.016436 NZ$0.015673 NZ$0.016663 NZ$0.016326 NZ$262,617,137 NZ$907,263,261
Apr-28 2024 NZ$0.016311 NZ$0.016204 NZ$0.017377 NZ$0.017046 NZ$251,752,707 NZ$900,376,627
Apr-27 2024 NZ$0.01704 NZ$0.015702 NZ$0.017428 NZ$0.017294 NZ$359,655,383 NZ$940,628,113
Apr-26 2024 NZ$0.017292 NZ$0.017292 NZ$0.018681 NZ$0.0186 NZ$305,176,261 NZ$954,557,344
Apr-25 2024 NZ$0.018629 NZ$0.0171 NZ$0.019338 NZ$0.017922 NZ$496,873,681 NZ$1,028,356,495
Apr-24 2024 NZ$0.017942 NZ$0.017808 NZ$0.020671 NZ$0.018745 NZ$665,540,615 NZ$990,435,828
Apr-23 2024 NZ$0.018677 NZ$0.01701 NZ$0.019454 NZ$0.018006 NZ$527,682,580 NZ$1,030,981,422
Apr-22 2024 NZ$0.017979 NZ$0.017578 NZ$0.01868 NZ$0.017916 NZ$361,044,142 NZ$992,482,742
Apr-21 2024 NZ$0.017908 NZ$0.01738 NZ$0.019278 NZ$0.018464 NZ$419,898,809 NZ$988,558,059
Apr-20 2024 NZ$0.018472 NZ$0.016557 NZ$0.018611 NZ$0.017353 NZ$478,304,778 NZ$1,019,667,990
Apr-19 2024 NZ$0.017409 NZ$0.013991 NZ$0.017645 NZ$0.015601 NZ$712,683,917 NZ$960,980,582
Apr-18 2024 NZ$0.015612 NZ$0.014457 NZ$0.015939 NZ$0.015373 NZ$498,344,934 NZ$861,822,938
Apr-17 2024 NZ$0.015374 NZ$0.013648 NZ$0.016329 NZ$0.014291 NZ$719,147,587 NZ$848,684,155

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.