Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.1103 Tk1.0208 Tk1.1305 Tk1.0294 Tk22,968,906,805 Tk61,291,113,374
May-02 2024 Tk1.0273 Tk0.959912 Tk1.0517 Tk1.0025 Tk18,537,810,631 Tk56,708,272,813
May-01 2024 Tk1.0036 Tk0.909556 Tk1.0223 Tk0.973331 Tk25,181,353,486 Tk55,402,767,428
Apr-30 2024 Tk0.973796 Tk0.944762 Tk1.0858 Tk1.0707 Tk22,709,509,967 Tk53,753,275,180
Apr-29 2024 Tk1.0724 Tk1.0226 Tk1.0872 Tk1.0652 Tk17,135,561,132 Tk59,198,212,473
Apr-28 2024 Tk1.0642 Tk1.0573 Tk1.1338 Tk1.1122 Tk16,426,665,619 Tk58,748,865,030
Apr-27 2024 Tk1.1118 Tk1.0245 Tk1.1371 Tk1.1284 Tk23,467,230,199 Tk61,375,242,699
Apr-26 2024 Tk1.1283 Tk1.1283 Tk1.2189 Tk1.2136 Tk19,912,510,416 Tk62,284,114,067
Apr-25 2024 Tk1.2155 Tk1.1157 Tk1.2618 Tk1.1694 Tk32,420,615,942 Tk67,099,450,502
Apr-24 2024 Tk1.1707 Tk1.1620 Tk1.3488 Tk1.2231 Tk43,426,000,396 Tk64,625,156,840
Apr-23 2024 Tk1.2186 Tk1.1099 Tk1.2693 Tk1.1749 Tk34,430,872,307 Tk67,270,724,895
Apr-22 2024 Tk1.1731 Tk1.1469 Tk1.2189 Tk1.1690 Tk23,557,845,585 Tk64,758,716,382
Apr-21 2024 Tk1.1685 Tk1.1340 Tk1.2579 Tk1.2048 Tk27,398,066,239 Tk64,502,633,935
Apr-20 2024 Tk1.2053 Tk1.0803 Tk1.2144 Tk1.1322 Tk31,209,009,642 Tk66,532,532,408
Apr-19 2024 Tk1.1359 Tk0.912935 Tk1.1513 Tk1.0180 Tk46,502,063,650 Tk62,703,225,293

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.