Market Cap AR$2,150.69T 4.68%
Volume 24h AR$130.14T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8.240 AR$7.699 AR$8.436 AR$8.042 AR$148,698,467,309 AR$454,877,515,943
May-01 2024 AR$8.050 AR$7.295 AR$8.200 AR$7.807 AR$201,988,721,463 AR$444,405,586,243
Apr-30 2024 AR$7.811 AR$7.578 AR$8.709 AR$8.589 AR$182,161,172,784 AR$431,174,413,800
Apr-29 2024 AR$8.602 AR$8.203 AR$8.721 AR$8.545 AR$137,450,518,159 AR$474,850,220,300
Apr-28 2024 AR$8.537 AR$8.481 AR$9.094 AR$8.921 AR$131,764,211,491 AR$471,245,842,339
Apr-27 2024 AR$8.918 AR$8.218 AR$9.121 AR$9.051 AR$188,239,120,140 AR$492,312,965,194
Apr-26 2024 AR$9.050 AR$9.050 AR$9.777 AR$9.735 AR$159,725,430,259 AR$499,603,350,341
Apr-25 2024 AR$9.750 AR$8.950 AR$10.12 AR$9.380 AR$260,057,457,471 AR$538,228,901,210
Apr-24 2024 AR$9.391 AR$9.321 AR$10.81 AR$9.811 AR$348,335,616,792 AR$518,381,699,050
Apr-23 2024 AR$9.775 AR$8.902 AR$10.18 AR$9.424 AR$276,182,449,047 AR$539,602,754,908
Apr-22 2024 AR$9.410 AR$9.200 AR$9.777 AR$9.377 AR$188,965,978,845 AR$519,453,028,324
Apr-21 2024 AR$9.373 AR$9.096 AR$10.09 AR$9.664 AR$219,769,774,222 AR$517,398,898,626
Apr-20 2024 AR$9.668 AR$8.666 AR$9.741 AR$9.082 AR$250,338,726,202 AR$533,681,446,642
Apr-19 2024 AR$9.111 AR$7.322 AR$9.235 AR$8.165 AR$373,009,829,961 AR$502,965,192,697
Apr-18 2024 AR$8.171 AR$7.566 AR$8.342 AR$8.046 AR$260,827,492,824 AR$451,067,324,639

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.