Cap Mercado £1.91T
-1.06%
Volume 24h £102.01B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Moedas
27.045
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00847686 | £0.00825583 | £0.00865057 | £0.00853383 | £163,593,538 | £584,618,359 |
May-07 2024 | £0.00853196 | £0.00853196 | £0.00985321 | £0.00937274 | £230,592,968 | £470,962,238 |
May-06 2024 | £0.00936486 | £0.00869028 | £0.010187 | £0.00869028 | £307,312,065 | £516,937,909 |
May-05 2024 | £0.00869193 | £0.00863832 | £0.00933544 | £0.00911638 | £189,228,623 | £479,792,470 |
May-04 2024 | £0.00910539 | £0.00812492 | £0.00930433 | £0.00812492 | £234,230,904 | £502,615,339 |
May-03 2024 | £0.00813626 | £0.00748078 | £0.00828404 | £0.00754338 | £168,307,964 | £449,119,436 |
May-02 2024 | £0.00752789 | £0.00703389 | £0.00770654 | £0.00734657 | £135,838,470 | £415,538,014 |
May-01 2024 | £0.00735459 | £0.0066649 | £0.00749158 | £0.00713222 | £184,519,984 | £405,971,736 |
Apr-30 2024 | £0.00713563 | £0.00692288 | £0.0079565 | £0.00784632 | £166,407,196 | £393,884,844 |
Apr-29 2024 | £0.00785843 | £0.00749364 | £0.00796716 | £0.00780607 | £125,563,285 | £433,783,404 |
Apr-28 2024 | £0.00779878 | £0.00774789 | £0.00830837 | £0.00815012 | £120,368,752 | £430,490,747 |
Apr-27 2024 | £0.00814742 | £0.00750773 | £0.00833285 | £0.00826887 | £171,959,500 | £449,735,906 |
Apr-26 2024 | £0.00826808 | £0.00826808 | £0.00893193 | £0.00889335 | £145,911,780 | £456,395,792 |
Apr-25 2024 | £0.0089073 | £0.00817603 | £0.0092463 | £0.00856899 | £237,566,720 | £491,680,861 |
Apr-24 2024 | £0.00857884 | £0.00851489 | £0.00988373 | £0.0089626 | £318,210,255 | £473,550,119 |
Análise histórica e de mercado do preço de BOOK OF MEME (BOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 56 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80197 GBP.