Market Cap Rp40,566.87T -3.48%
Volume 24h Rp2,746.12T 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-24 2024 Rp1.6910 Rp1.6731 Rp1.8482 Rp1.8030 Rp599,746,254,145 Rp9,846,798,809,573
Apr-23 2024 Rp1.8048 Rp1.7767 Rp1.9075 Rp1.7973 Rp953,561,718,227 Rp10,509,623,597,443
Apr-22 2024 Rp1.7983 Rp1.7429 Rp1.8145 Rp1.7535 Rp398,498,740,375 Rp10,462,159,136,485
Apr-21 2024 Rp1.7532 Rp1.7288 Rp1.8085 Rp1.7820 Rp424,223,212,704 Rp10,201,208,583,152
Apr-20 2024 Rp1.7834 Rp1.6072 Rp1.8315 Rp1.6255 Rp715,711,372,463 Rp10,386,276,565,101
Apr-19 2024 Rp1.6270 Rp1.5030 Rp1.6744 Rp1.6306 Rp569,085,929,187 Rp9,480,200,911,080
Apr-18 2024 Rp1.6307 Rp1.5578 Rp1.6499 Rp1.5922 Rp353,119,723,809 Rp9,496,725,082,783
Apr-17 2024 Rp1.5909 Rp1.5586 Rp1.6702 Rp1.6511 Rp404,702,326,815 Rp9,265,901,078,668
Apr-16 2024 Rp1.6510 Rp1.5614 Rp1.6633 Rp1.6222 Rp540,527,630,806 Rp9,618,761,421,064
Apr-15 2024 Rp1.6248 Rp1.5741 Rp1.7984 Rp1.6675 Rp903,771,814,968 Rp9,465,604,385,609
Apr-14 2024 Rp1.6694 Rp1.4249 Rp1.6867 Rp1.4571 Rp1,249,361,489,496 Rp9,724,638,817,053
Apr-13 2024 Rp1.4638 Rp1.2342 Rp1.7612 Rp1.7284 Rp1,657,101,227,168 Rp8,527,995,232,584
Apr-12 2024 Rp1.7311 Rp1.5369 Rp2.1318 Rp2.0990 Rp1,220,423,059,257 Rp10,096,992,655,497
Apr-11 2024 Rp2.0988 Rp2.0707 Rp2.1476 Rp2.1160 Rp409,299,534,294 Rp12,217,080,455,697
Apr-10 2024 Rp2.1181 Rp2.0357 Rp2.1634 Rp2.1508 Rp573,833,679,542 Rp12,328,925,070,386

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1734 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.98349 IDR.