Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 28 Seconds ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp73,927.20 Rp71,049.05 Rp75,675.43 Rp74,646.83 Rp3,335,565,233,149 Rp14,925,108,340,970
May-01 2024 Rp74,688.58 Rp67,776.98 Rp75,034.49 Rp72,824.19 Rp4,294,591,253,016 Rp14,999,708,138,662
Apr-30 2024 Rp72,929.41 Rp68,968.35 Rp77,650.48 Rp75,915.99 Rp4,214,660,650,542 Rp14,595,605,177,118
Apr-29 2024 Rp76,028.96 Rp72,848.52 Rp76,810.38 Rp75,570.51 Rp3,178,459,566,698 Rp15,151,428,638,454
Apr-28 2024 Rp75,554.27 Rp75,264.25 Rp80,285.89 Rp78,129.28 Rp2,757,333,906,180 Rp14,984,766,138,278
Apr-27 2024 Rp78,108.79 Rp71,295.48 Rp78,978.48 Rp75,557.33 Rp3,973,998,062,605 Rp15,424,356,691,912
Apr-26 2024 Rp75,445.35 Rp73,962.02 Rp78,399.33 Rp78,274.33 Rp3,542,833,825,052 Rp14,829,978,252,801
Apr-25 2024 Rp78,233.70 Rp75,045.17 Rp80,894.46 Rp78,983.01 Rp4,984,780,409,044 Rp15,302,581,515,633
Apr-24 2024 Rp79,157.19 Rp78,183.12 Rp89,575.79 Rp86,868.13 Rp4,873,940,759,492 Rp15,401,187,996,469
Apr-23 2024 Rp86,731.52 Rp85,966.09 Rp97,346.04 Rp89,890.78 Rp5,666,482,968,113 Rp16,779,200,330,614
Apr-22 2024 Rp89,885.70 Rp87,538.69 Rp91,225.56 Rp88,856.37 Rp3,854,047,677,479 Rp17,287,069,814,884
Apr-21 2024 Rp88,871.95 Rp86,571.46 Rp93,871.67 Rp90,124.67 Rp4,390,434,416,699 Rp17,019,939,506,008
Apr-20 2024 Rp90,240.67 Rp77,797.87 Rp90,511.56 Rp79,005.64 Rp4,235,887,231,275 Rp17,264,831,784,328
Apr-19 2024 Rp79,393.16 Rp72,403.74 Rp84,272.33 Rp80,139.13 Rp5,942,704,710,341 Rp15,164,221,172,745
Apr-18 2024 Rp80,136.58 Rp73,659.97 Rp82,538.12 Rp75,928.68 Rp4,083,076,482,330 Rp15,271,179,476,038

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 284 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.