Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R88.27 R86.53 R91.72 R91.58 R4,145,176,163 R17,351,328,172
Apr-25 2024 R91.53 R87.80 R94.64 R92.41 R5,832,278,326 R17,904,282,072
Apr-24 2024 R92.61 R91.47 R104.80 R101.63 R5,702,594,041 R18,019,653,340
Apr-23 2024 R101.47 R100.58 R113.89 R105.17 R6,629,881,978 R19,631,951,338
Apr-22 2024 R105.16 R102.42 R106.73 R103.96 R4,509,301,693 R20,226,167,320
Apr-21 2024 R103.98 R101.29 R109.83 R105.44 R5,136,883,351 R19,913,620,290
Apr-20 2024 R105.58 R91.02 R105.90 R92.43 R4,956,060,501 R20,200,148,444
Apr-19 2024 R92.89 R84.71 R98.60 R93.76 R6,953,066,141 R17,742,398,104
Apr-18 2024 R93.76 R86.18 R96.57 R88.83 R4,777,269,311 R17,867,541,148
Apr-17 2024 R88.83 R88.04 R96.64 R95.51 R6,897,327,795 R16,829,166,002
Apr-16 2024 R95.59 R85.54 R97.15 R89.89 R6,899,289,970 R18,008,224,147
Apr-15 2024 R89.88 R84.28 R98.14 R96.59 R6,726,200,596 R16,828,545,195
Apr-14 2024 R96.63 R80.78 R98.29 R83.15 R8,114,363,891 R17,986,285,449
Apr-13 2024 R83.36 R73.38 R102.96 R102.83 R10,481,967,180 R15,443,963,290
Apr-12 2024 R103.04 R93.41 R125.75 R119.82 R9,194,964,531 R18,995,607,935

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.