Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM22.03 RM20.00 RM22.14 RM21.48 RM1,267,281,875 RM4,426,232,239
Apr-30 2024 RM21.52 RM20.35 RM22.91 RM22.40 RM1,243,695,322 RM4,306,986,348
Apr-29 2024 RM22.43 RM21.49 RM22.66 RM22.29 RM937,924,930 RM4,471,003,121
Apr-28 2024 RM22.29 RM22.20 RM23.69 RM23.05 RM813,655,847 RM4,421,823,035
Apr-27 2024 RM23.04 RM21.03 RM23.30 RM22.29 RM1,172,678,707 RM4,551,540,885
Apr-26 2024 RM22.26 RM21.82 RM23.13 RM23.09 RM1,045,447,361 RM4,376,147,005
Apr-25 2024 RM23.08 RM22.14 RM23.87 RM23.30 RM1,470,948,337 RM4,515,606,505
Apr-24 2024 RM23.35 RM23.07 RM26.43 RM25.63 RM1,438,240,899 RM4,544,704,083
Apr-23 2024 RM25.59 RM25.36 RM28.72 RM26.52 RM1,672,110,508 RM4,951,338,837
Apr-22 2024 RM26.52 RM25.83 RM26.91 RM26.22 RM1,137,282,801 RM5,101,204,971
Apr-21 2024 RM26.22 RM25.54 RM27.70 RM26.59 RM1,295,564,032 RM5,022,378,052
Apr-20 2024 RM26.62 RM22.95 RM26.70 RM23.31 RM1,249,959,029 RM5,094,642,798
Apr-19 2024 RM23.42 RM21.36 RM24.86 RM23.64 RM1,753,620,199 RM4,474,778,043
Apr-18 2024 RM23.64 RM21.73 RM24.35 RM22.40 RM1,204,866,428 RM4,506,340,143
Apr-17 2024 RM22.40 RM22.20 RM24.37 RM24.08 RM1,739,562,532 RM4,244,453,431

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 283 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.