Cap Mercado RM11.96T
2.31%
Volumen 24h RM496.18B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM23.20 | RM21.18 | RM23.46 | RM22.45 | RM1,180,848,958 | RM4,583,252,243 |
Apr-26 2024 | RM22.41 | RM21.97 | RM23.29 | RM23.25 | RM1,052,731,171 | RM4,406,636,364 |
Apr-25 2024 | RM23.24 | RM22.29 | RM24.03 | RM23.46 | RM1,481,196,684 | RM4,547,067,502 |
Apr-24 2024 | RM23.52 | RM23.23 | RM26.61 | RM25.81 | RM1,448,261,368 | RM4,576,367,808 |
Apr-23 2024 | RM25.77 | RM25.54 | RM28.92 | RM26.71 | RM1,683,760,386 | RM4,985,835,655 |
Apr-22 2024 | RM26.70 | RM26.01 | RM27.10 | RM26.40 | RM1,145,206,443 | RM5,136,745,933 |
Apr-21 2024 | RM26.40 | RM25.72 | RM27.89 | RM26.77 | RM1,304,590,447 | RM5,057,369,813 |
Apr-20 2024 | RM26.81 | RM23.11 | RM26.89 | RM23.47 | RM1,258,667,706 | RM5,130,138,040 |
Apr-19 2024 | RM23.59 | RM21.51 | RM25.04 | RM23.81 | RM1,765,837,969 | RM4,505,954,582 |
Apr-18 2024 | RM23.81 | RM21.88 | RM24.52 | RM22.56 | RM1,213,260,937 | RM4,537,736,580 |
Apr-17 2024 | RM22.56 | RM22.35 | RM24.54 | RM24.25 | RM1,751,682,360 | RM4,274,025,259 |
Apr-16 2024 | RM24.27 | RM21.72 | RM24.67 | RM22.82 | RM1,752,180,684 | RM4,573,465,189 |
Apr-15 2024 | RM22.82 | RM21.40 | RM24.92 | RM24.53 | RM1,708,221,979 | RM4,273,867,595 |
Apr-14 2024 | RM24.54 | RM20.51 | RM24.96 | RM21.11 | RM2,060,767,374 | RM4,567,893,520 |
Apr-13 2024 | RM21.17 | RM18.63 | RM26.14 | RM26.11 | RM2,662,056,604 | RM3,922,231,749 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 279 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.