Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$9.561 | NZ$8.217 | NZ$9.712 | NZ$8.466 | NZ$662,869,191 | NZ$1,942,853,228 |
May-04 2024 | NZ$8.461 | NZ$8.393 | NZ$8.760 | NZ$8.544 | NZ$354,673,361 | NZ$1,716,918,295 |
May-03 2024 | NZ$8.536 | NZ$7.609 | NZ$8.686 | NZ$7.667 | NZ$520,140,755 | NZ$1,729,773,494 |
May-02 2024 | NZ$7.662 | NZ$7.364 | NZ$7.843 | NZ$7.736 | NZ$345,724,749 | NZ$1,546,958,006 |
May-01 2024 | NZ$7.741 | NZ$7.024 | NZ$7.777 | NZ$7.548 | NZ$445,125,902 | NZ$1,554,690,127 |
Apr-30 2024 | NZ$7.558 | NZ$7.148 | NZ$8.048 | NZ$7.868 | NZ$436,841,253 | NZ$1,512,805,653 |
Apr-29 2024 | NZ$7.880 | NZ$7.550 | NZ$7.961 | NZ$7.832 | NZ$329,441,057 | NZ$1,570,415,658 |
Apr-28 2024 | NZ$7.831 | NZ$7.800 | NZ$8.321 | NZ$8.097 | NZ$285,792,214 | NZ$1,553,141,419 |
Apr-27 2024 | NZ$8.095 | NZ$7.389 | NZ$8.185 | NZ$7.831 | NZ$411,897,051 | NZ$1,598,704,111 |
Apr-26 2024 | NZ$7.819 | NZ$7.666 | NZ$8.125 | NZ$8.112 | NZ$367,207,730 | NZ$1,537,097,960 |
Apr-25 2024 | NZ$8.108 | NZ$7.778 | NZ$8.384 | NZ$8.186 | NZ$516,662,646 | NZ$1,586,082,355 |
Apr-24 2024 | NZ$8.204 | NZ$8.103 | NZ$9.284 | NZ$9.003 | NZ$505,174,335 | NZ$1,596,302,722 |
Apr-23 2024 | NZ$8.989 | NZ$8.910 | NZ$10.08 | NZ$9.317 | NZ$587,319,770 | NZ$1,739,130,979 |
Apr-22 2024 | NZ$9.316 | NZ$9.073 | NZ$9.455 | NZ$9.209 | NZ$399,464,431 | NZ$1,791,770,648 |
Apr-21 2024 | NZ$9.211 | NZ$8.972 | NZ$9.729 | NZ$9.341 | NZ$455,059,857 | NZ$1,764,083,119 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.