Cap Mercado Rp37,506.33T
3.31%
Volumen 24h Rp2,917.22T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp74,822.15 | Rp67,898.18 | Rp75,168.67 | Rp72,954.42 | Rp4,302,271,377,163 | Rp15,026,532,489,080 |
Apr-30 2024 | Rp73,059.83 | Rp69,091.69 | Rp77,789.34 | Rp76,051.75 | Rp4,222,197,832,809 | Rp14,621,706,860,179 |
Apr-29 2024 | Rp76,164.92 | Rp72,978.79 | Rp76,947.75 | Rp75,705.65 | Rp3,184,143,684,844 | Rp15,178,524,314,408 |
Apr-28 2024 | Rp75,689.39 | Rp75,398.84 | Rp80,429.47 | Rp78,269.00 | Rp2,762,264,914,852 | Rp15,011,563,767,546 |
Apr-27 2024 | Rp78,248.47 | Rp71,422.98 | Rp79,119.72 | Rp75,692.45 | Rp3,981,104,861,992 | Rp15,451,940,451,879 |
Apr-26 2024 | Rp75,580.27 | Rp74,094.29 | Rp78,539.54 | Rp78,414.31 | Rp3,549,169,562,729 | Rp14,856,499,071,051 |
Apr-25 2024 | Rp78,373.60 | Rp75,179.37 | Rp81,039.12 | Rp79,124.26 | Rp4,993,694,815,592 | Rp15,329,947,502,030 |
Apr-24 2024 | Rp79,298.75 | Rp78,322.94 | Rp89,735.98 | Rp87,023.47 | Rp4,882,656,948,743 | Rp15,428,730,323,284 |
Apr-23 2024 | Rp86,886.62 | Rp86,119.82 | Rp97,520.12 | Rp90,051.54 | Rp5,676,616,480,270 | Rp16,809,206,991,093 |
Apr-22 2024 | Rp90,046.44 | Rp87,695.23 | Rp91,388.70 | Rp89,015.27 | Rp3,860,939,966,613 | Rp17,317,984,710,970 |
Apr-21 2024 | Rp89,030.88 | Rp86,726.28 | Rp94,039.54 | Rp90,285.84 | Rp4,398,285,939,555 | Rp17,050,376,686,331 |
Apr-20 2024 | Rp90,402.05 | Rp77,937.00 | Rp90,673.42 | Rp79,146.92 | Rp4,243,462,373,562 | Rp17,295,706,911,592 |
Apr-19 2024 | Rp79,535.15 | Rp72,533.22 | Rp84,423.04 | Rp80,282.44 | Rp5,953,332,196,696 | Rp15,191,339,725,906 |
Apr-18 2024 | Rp80,279.89 | Rp73,791.70 | Rp82,685.73 | Rp76,064.47 | Rp4,090,378,349,362 | Rp15,298,489,305,388 |
Apr-17 2024 | Rp76,062.39 | Rp75,383.08 | Rp82,745.46 | Rp81,781.87 | Rp5,905,608,087,744 | Rp14,409,415,036,939 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.