Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk505.28 | Tk485.61 | Tk517.23 | Tk510.20 | Tk22,798,301,541 | Tk102,011,832,090 |
May-01 2024 | Tk510.49 | Tk463.24 | Tk512.85 | Tk497.74 | Tk29,353,161,919 | Tk102,521,715,292 |
Apr-30 2024 | Tk498.46 | Tk471.39 | Tk530.73 | Tk518.87 | Tk28,806,843,125 | Tk99,759,706,299 |
Apr-29 2024 | Tk519.65 | Tk497.91 | Tk524.99 | Tk516.51 | Tk21,724,497,820 | Tk103,558,711,862 |
Apr-28 2024 | Tk516.40 | Tk514.42 | Tk548.74 | Tk534.00 | Tk18,846,140,144 | Tk102,419,588,004 |
Apr-27 2024 | Tk533.86 | Tk487.29 | Tk539.81 | Tk516.42 | Tk27,161,935,031 | Tk105,424,151,638 |
Apr-26 2024 | Tk515.66 | Tk505.52 | Tk535.85 | Tk534.99 | Tk24,214,964,543 | Tk101,361,626,117 |
Apr-25 2024 | Tk534.72 | Tk512.92 | Tk552.90 | Tk539.84 | Tk34,070,545,451 | Tk104,591,828,779 |
Apr-24 2024 | Tk541.03 | Tk534.37 | Tk612.24 | Tk593.73 | Tk33,312,965,977 | Tk105,265,795,597 |
Apr-23 2024 | Tk592.80 | Tk587.57 | Tk665.35 | Tk614.39 | Tk38,729,923,822 | Tk114,684,391,404 |
Apr-22 2024 | Tk614.36 | Tk598.31 | Tk623.51 | Tk607.32 | Tk26,342,084,463 | Tk118,155,635,657 |
Apr-21 2024 | Tk607.43 | Tk591.70 | Tk641.60 | Tk615.99 | Tk30,008,241,702 | Tk116,329,822,967 |
Apr-20 2024 | Tk616.78 | Tk531.74 | Tk618.63 | Tk539.99 | Tk28,951,924,979 | Tk118,003,640,631 |
Apr-19 2024 | Tk542.64 | Tk494.87 | Tk575.99 | Tk547.74 | Tk40,617,875,678 | Tk103,646,147,733 |
Apr-18 2024 | Tk547.72 | Tk503.45 | Tk564.14 | Tk518.96 | Tk27,907,476,650 | Tk104,377,198,539 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 284 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.