Cap Mercado ¥394.38T
2.15%
Volumen 24h ¥16.91T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥769.32 | ¥702.22 | ¥777.89 | ¥744.19 | ¥39,141,695,374 | ¥151,921,430,627 |
Apr-26 2024 | ¥743.09 | ¥728.48 | ¥772.19 | ¥770.95 | ¥34,894,964,758 | ¥146,067,129,886 |
Apr-25 2024 | ¥770.55 | ¥739.15 | ¥796.76 | ¥777.93 | ¥49,097,345,596 | ¥150,722,012,112 |
Apr-24 2024 | ¥779.65 | ¥770.06 | ¥882.27 | ¥855.60 | ¥48,005,636,006 | ¥151,693,231,719 |
Apr-23 2024 | ¥854.25 | ¥846.71 | ¥958.80 | ¥885.37 | ¥55,811,740,894 | ¥165,265,895,358 |
Apr-22 2024 | ¥885.32 | ¥862.20 | ¥898.52 | ¥875.18 | ¥37,960,250,049 | ¥170,268,130,469 |
Apr-21 2024 | ¥875.33 | ¥852.68 | ¥924.58 | ¥887.67 | ¥43,243,364,439 | ¥167,637,043,838 |
Apr-20 2024 | ¥888.82 | ¥766.26 | ¥891.48 | ¥778.16 | ¥41,721,159,657 | ¥170,049,098,098 |
Apr-19 2024 | ¥781.97 | ¥713.13 | ¥830.03 | ¥789.32 | ¥58,532,373,143 | ¥149,359,238,827 |
Apr-18 2024 | ¥789.30 | ¥725.51 | ¥812.95 | ¥747.85 | ¥40,216,057,820 | ¥150,412,719,292 |
Apr-17 2024 | ¥747.83 | ¥741.15 | ¥813.54 | ¥804.06 | ¥58,063,156,029 | ¥141,671,458,917 |
Apr-16 2024 | ¥804.70 | ¥720.11 | ¥817.88 | ¥756.73 | ¥58,079,674,026 | ¥151,597,018,360 |
Apr-15 2024 | ¥756.64 | ¥709.55 | ¥826.23 | ¥813.19 | ¥56,622,571,274 | ¥141,666,232,834 |
Apr-14 2024 | ¥813.47 | ¥680.02 | ¥827.45 | ¥699.99 | ¥68,308,421,848 | ¥151,412,333,791 |
Apr-13 2024 | ¥701.76 | ¥617.78 | ¥866.74 | ¥865.70 | ¥88,239,404,295 | ¥130,010,531,153 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 279 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.