Cap Mercado CL$2,416.27T
3.44%
Volumen 24h CL$96.01T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$4,792.70 | CL$4,753.70 | CL$4,961.61 | CL$4,839.34 | CL$200,883,073,894 | CL$972,443,555,845 |
May-03 2024 | CL$4,834.80 | CL$4,309.71 | CL$4,920.19 | CL$4,342.73 | CL$294,601,977,746 | CL$979,724,598,710 |
May-02 2024 | CL$4,339.90 | CL$4,170.94 | CL$4,442.53 | CL$4,382.14 | CL$195,814,678,959 | CL$876,179,925,722 |
May-01 2024 | CL$4,384.60 | CL$3,978.85 | CL$4,404.90 | CL$4,275.15 | CL$252,114,394,020 | CL$880,559,314,045 |
Apr-30 2024 | CL$4,281.32 | CL$4,048.79 | CL$4,558.47 | CL$4,456.65 | CL$247,422,060,287 | CL$856,836,410,684 |
Apr-29 2024 | CL$4,463.28 | CL$4,276.57 | CL$4,509.16 | CL$4,436.37 | CL$186,591,775,647 | CL$889,466,080,630 |
Apr-28 2024 | CL$4,435.42 | CL$4,418.39 | CL$4,713.19 | CL$4,586.58 | CL$161,869,553,099 | CL$879,682,142,471 |
Apr-27 2024 | CL$4,585.38 | CL$4,185.40 | CL$4,636.43 | CL$4,435.60 | CL$233,293,939,834 | CL$905,488,348,351 |
Apr-26 2024 | CL$4,429.02 | CL$4,341.94 | CL$4,602.44 | CL$4,595.10 | CL$207,982,401,652 | CL$870,595,304,714 |
Apr-25 2024 | CL$4,592.71 | CL$4,405.53 | CL$4,748.91 | CL$4,636.70 | CL$292,632,015,042 | CL$898,339,524,874 |
Apr-24 2024 | CL$4,646.93 | CL$4,589.74 | CL$5,258.55 | CL$5,099.60 | CL$286,125,162,717 | CL$904,128,227,849 |
Apr-23 2024 | CL$5,091.58 | CL$5,046.64 | CL$5,714.70 | CL$5,277.04 | CL$332,651,429,570 | CL$985,024,574,930 |
Apr-22 2024 | CL$5,276.74 | CL$5,138.96 | CL$5,355.40 | CL$5,216.32 | CL$226,252,240,897 | CL$1,014,839,102,023 |
Apr-21 2024 | CL$5,217.23 | CL$5,082.18 | CL$5,510.74 | CL$5,290.77 | CL$257,740,876,195 | CL$999,157,191,457 |
Apr-20 2024 | CL$5,297.58 | CL$4,567.13 | CL$5,313.49 | CL$4,638.03 | CL$248,668,168,758 | CL$1,013,533,616,293 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 286 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.