Cap Mercado AR$2,095.20T
-2.55%
Volumen 24h AR$124.55T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$4,975.76 | AR$4,740.52 | AR$5,076.38 | AR$4,741.40 | AR$299,552,277,000 | AR$1,032,933,106,887 |
May-08 2024 | AR$4,730.29 | AR$4,614.29 | AR$5,257.30 | AR$5,220.27 | AR$345,149,939,653 | AR$976,417,643,548 |
May-07 2024 | AR$5,215.68 | AR$5,161.97 | AR$5,548.66 | AR$5,305.92 | AR$393,603,042,260 | AR$1,070,229,863,156 |
May-06 2024 | AR$5,300.67 | AR$5,064.97 | AR$5,738.00 | AR$5,070.77 | AR$555,173,572,326 | AR$1,081,159,962,606 |
May-05 2024 | AR$5,074.69 | AR$4,361.23 | AR$5,154.66 | AR$4,493.38 | AR$351,817,061,241 | AR$1,031,167,117,371 |
May-04 2024 | AR$4,491.12 | AR$4,454.57 | AR$4,649.40 | AR$4,534.83 | AR$188,242,478,799 | AR$911,252,411,146 |
May-03 2024 | AR$4,530.57 | AR$4,038.52 | AR$4,610.59 | AR$4,069.46 | AR$276,064,107,717 | AR$918,075,293,385 |
May-02 2024 | AR$4,066.81 | AR$3,908.48 | AR$4,162.98 | AR$4,106.40 | AR$183,493,013,314 | AR$821,046,183,208 |
May-01 2024 | AR$4,108.69 | AR$3,728.48 | AR$4,127.72 | AR$4,006.13 | AR$236,250,061,050 | AR$825,149,997,918 |
Apr-30 2024 | AR$4,011.92 | AR$3,794.02 | AR$4,271.63 | AR$4,176.22 | AR$231,852,993,063 | AR$802,919,861,518 |
Apr-29 2024 | AR$4,182.43 | AR$4,007.47 | AR$4,225.42 | AR$4,157.21 | AR$174,850,462,462 | AR$833,496,304,988 |
Apr-28 2024 | AR$4,156.32 | AR$4,140.36 | AR$4,416.61 | AR$4,297.97 | AR$151,683,889,174 | AR$824,328,022,485 |
Apr-27 2024 | AR$4,296.84 | AR$3,922.04 | AR$4,344.69 | AR$4,156.49 | AR$218,613,886,535 | AR$848,510,369,306 |
Apr-26 2024 | AR$4,150.32 | AR$4,068.73 | AR$4,312.83 | AR$4,305.95 | AR$194,895,080,380 | AR$815,812,975,246 |
Apr-25 2024 | AR$4,303.71 | AR$4,128.31 | AR$4,450.09 | AR$4,344.94 | AR$274,218,105,187 | AR$841,811,386,531 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 291 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.99094 ARS.