Market Cap AR$2,167.30T 2.12%
Volume 24h AR$112.33T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 19 Seconds ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4,973.08 AR$4,737.97 AR$5,073.65 AR$4,738.85 AR$299,391,297,380 AR$1,032,378,007,853
May-08 2024 AR$4,727.74 AR$4,611.81 AR$5,254.47 AR$5,217.47 AR$344,964,455,814 AR$975,892,915,967
May-07 2024 AR$5,212.88 AR$5,159.20 AR$5,545.68 AR$5,303.07 AR$393,391,519,687 AR$1,069,654,720,817
May-06 2024 AR$5,297.82 AR$5,062.25 AR$5,734.91 AR$5,068.05 AR$554,875,221,628 AR$1,080,578,946,423
May-05 2024 AR$5,071.96 AR$4,358.88 AR$5,151.89 AR$4,490.97 AR$351,627,994,486 AR$1,030,612,967,381
May-04 2024 AR$4,488.71 AR$4,452.18 AR$4,646.90 AR$4,532.39 AR$188,141,317,148 AR$910,762,703,410
May-03 2024 AR$4,528.14 AR$4,036.35 AR$4,608.11 AR$4,067.28 AR$275,915,750,656 AR$917,581,919,027
May-02 2024 AR$4,064.62 AR$3,906.38 AR$4,160.74 AR$4,104.19 AR$183,394,404,029 AR$820,604,952,367
May-01 2024 AR$4,106.49 AR$3,726.48 AR$4,125.50 AR$4,003.98 AR$236,123,100,088 AR$824,706,561,684
Apr-30 2024 AR$4,009.76 AR$3,791.98 AR$4,269.34 AR$4,173.97 AR$231,728,395,089 AR$802,488,371,777
Apr-29 2024 AR$4,180.18 AR$4,005.32 AR$4,223.15 AR$4,154.98 AR$174,756,497,691 AR$833,048,383,443
Apr-28 2024 AR$4,154.08 AR$4,138.14 AR$4,414.23 AR$4,295.66 AR$151,602,374,137 AR$823,885,027,982
Apr-27 2024 AR$4,294.53 AR$3,919.93 AR$4,342.35 AR$4,154.25 AR$218,496,403,267 AR$848,054,379,191
Apr-26 2024 AR$4,148.09 AR$4,066.54 AR$4,310.51 AR$4,303.64 AR$194,790,343,617 AR$815,374,556,735
Apr-25 2024 AR$4,301.40 AR$4,126.09 AR$4,447.69 AR$4,342.60 AR$274,070,740,170 AR$841,358,996,454

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 291 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.