Market Cap HK$18.84T 1.1%
Volume 24h HK$984.02B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$44.02 HK$41.94 HK$44.91 HK$41.95 HK$2,650,671,326 HK$9,140,194,811
May-08 2024 HK$41.85 HK$40.83 HK$46.52 HK$46.19 HK$3,054,154,878 HK$8,640,102,074
May-07 2024 HK$46.15 HK$45.67 HK$49.09 HK$46.95 HK$3,482,905,583 HK$9,470,225,493
May-06 2024 HK$46.90 HK$44.81 HK$50.77 HK$44.87 HK$4,912,607,187 HK$9,566,943,507
May-05 2024 HK$44.90 HK$38.59 HK$45.61 HK$39.76 HK$3,113,150,751 HK$9,124,567,964
May-04 2024 HK$39.74 HK$39.41 HK$41.14 HK$40.12 HK$1,665,715,734 HK$8,063,469,458
May-03 2024 HK$40.09 HK$35.73 HK$40.79 HK$36.00 HK$2,442,829,752 HK$8,123,843,622
May-02 2024 HK$35.98 HK$34.58 HK$36.83 HK$36.33 HK$1,623,688,772 HK$7,265,254,655
May-01 2024 HK$36.35 HK$32.99 HK$36.52 HK$35.44 HK$2,090,524,128 HK$7,301,568,397
Apr-30 2024 HK$35.50 HK$33.57 HK$37.79 HK$36.95 HK$2,051,615,453 HK$7,104,858,875
Apr-29 2024 HK$37.00 HK$35.46 HK$37.38 HK$36.78 HK$1,547,212,766 HK$7,375,423,008
Apr-28 2024 HK$36.77 HK$36.63 HK$39.08 HK$38.03 HK$1,342,216,923 HK$7,294,294,920
Apr-27 2024 HK$38.02 HK$34.70 HK$38.44 HK$36.77 HK$1,934,465,551 HK$7,508,279,116
Apr-26 2024 HK$36.72 HK$36.00 HK$38.16 HK$38.10 HK$1,724,583,122 HK$7,218,947,165
Apr-25 2024 HK$38.08 HK$36.53 HK$39.37 HK$38.44 HK$2,426,494,887 HK$7,449,001,311

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 291 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.