Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk561.55 Tk500.56 Tk571.47 Tk504.40 Tk34,217,437,378 Tk113,793,075,526
May-02 2024 Tk504.07 Tk484.44 Tk515.99 Tk508.97 Tk22,743,487,896 Tk101,766,566,434
May-01 2024 Tk509.26 Tk462.13 Tk511.62 Tk496.55 Tk29,282,588,513 Tk102,275,223,731
Apr-30 2024 Tk497.26 Tk470.25 Tk529.45 Tk517.63 Tk28,737,583,225 Tk99,519,855,399
Apr-29 2024 Tk518.40 Tk496.71 Tk523.73 Tk515.27 Tk21,672,265,907 Tk103,309,727,064
Apr-28 2024 Tk515.16 Tk513.18 Tk547.42 Tk532.72 Tk18,800,828,626 Tk102,173,341,987
Apr-27 2024 Tk532.58 Tk486.12 Tk538.51 Tk515.18 Tk27,096,629,961 Tk105,170,681,789
Apr-26 2024 Tk514.42 Tk504.30 Tk534.56 Tk533.71 Tk24,156,744,835 Tk101,117,923,743
Apr-25 2024 Tk533.43 Tk511.69 Tk551.57 Tk538.54 Tk33,988,630,104 Tk104,340,360,073
Apr-24 2024 Tk539.73 Tk533.09 Tk610.77 Tk592.30 Tk33,232,872,068 Tk105,012,706,481
Apr-23 2024 Tk591.37 Tk586.15 Tk663.75 Tk612.91 Tk38,636,805,995 Tk114,408,657,287
Apr-22 2024 Tk612.88 Tk596.88 Tk622.01 Tk605.86 Tk26,278,750,549 Tk117,871,555,675
Apr-21 2024 Tk605.97 Tk590.28 Tk640.06 Tk614.51 Tk29,936,093,296 Tk116,050,132,761
Apr-20 2024 Tk615.30 Tk530.46 Tk617.15 Tk538.69 Tk28,882,316,261 Tk117,719,926,088
Apr-19 2024 Tk541.34 Tk493.68 Tk574.60 Tk546.42 Tk40,520,218,674 Tk103,396,952,715

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.