Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥33.33 CN¥32.03 CN¥34.12 CN¥33.65 CN¥1,504,076,284 CN¥6,730,044,212
May-01 2024 CN¥33.67 CN¥30.56 CN¥33.83 CN¥32.83 CN¥1,936,521,219 CN¥6,763,682,824
Apr-30 2024 CN¥32.88 CN¥31.09 CN¥35.01 CN¥34.23 CN¥1,900,478,835 CN¥6,581,464,328
Apr-29 2024 CN¥34.28 CN¥32.84 CN¥34.63 CN¥34.07 CN¥1,433,234,046 CN¥6,832,096,778
Apr-28 2024 CN¥34.06 CN¥33.93 CN¥36.20 CN¥35.23 CN¥1,243,339,658 CN¥6,756,945,163
Apr-27 2024 CN¥35.22 CN¥32.14 CN¥35.61 CN¥34.07 CN¥1,791,959,030 CN¥6,955,165,759
Apr-26 2024 CN¥34.01 CN¥33.35 CN¥35.35 CN¥35.29 CN¥1,597,538,037 CN¥6,687,148,061
Apr-25 2024 CN¥35.27 CN¥33.83 CN¥36.47 CN¥35.61 CN¥2,247,741,978 CN¥6,900,254,779
Apr-24 2024 CN¥35.69 CN¥35.25 CN¥40.39 CN¥39.17 CN¥2,197,762,056 CN¥6,944,718,508
Apr-23 2024 CN¥39.10 CN¥38.76 CN¥43.89 CN¥40.53 CN¥2,555,135,951 CN¥7,566,093,156
Apr-22 2024 CN¥40.53 CN¥39.47 CN¥41.13 CN¥40.06 CN¥1,737,870,887 CN¥7,795,102,152
Apr-21 2024 CN¥40.07 CN¥39.03 CN¥42.32 CN¥40.63 CN¥1,979,738,911 CN¥7,674,647,496
Apr-20 2024 CN¥40.69 CN¥35.08 CN¥40.81 CN¥35.62 CN¥1,910,050,345 CN¥7,785,074,558
Apr-19 2024 CN¥35.80 CN¥32.64 CN¥38.00 CN¥36.13 CN¥2,679,690,125 CN¥6,837,865,200
Apr-18 2024 CN¥36.13 CN¥33.21 CN¥37.21 CN¥34.23 CN¥1,841,144,776 CN¥6,886,094,941

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 284 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.