Market Cap ฿90.50T -4.07%
Volume 24h ฿5.64T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿220.61 ฿210.80 ฿238.82 ฿211.05 ฿23,106,793,799 ฿44,998,792,387
May-05 2024 ฿211.21 ฿181.51 ฿214.54 ฿187.01 ฿14,642,923,753 ฿42,918,047,870
May-04 2024 ฿186.92 ฿185.40 ฿193.51 ฿188.74 ฿7,834,811,235 ฿37,927,096,340
May-03 2024 ฿188.56 ฿168.08 ฿191.89 ฿169.37 ฿11,490,021,734 ฿38,211,070,472
May-02 2024 ฿169.26 ฿162.67 ฿173.26 ฿170.91 ฿7,637,134,463 ฿34,172,636,812
May-01 2024 ฿171.00 ฿155.18 ฿171.79 ฿166.73 ฿9,832,927,426 ฿34,343,441,053
Apr-30 2024 ฿166.97 ฿157.91 ฿177.78 ฿173.81 ฿9,649,917,736 ฿33,418,203,967
Apr-29 2024 ฿174.07 ฿166.79 ฿175.86 ฿173.02 ฿7,277,424,184 ฿34,690,821,415
Apr-28 2024 ฿172.98 ฿172.32 ฿183.82 ฿178.88 ฿6,313,211,803 ฿34,309,229,740
Apr-27 2024 ฿178.83 ฿163.23 ฿180.82 ฿172.99 ฿9,098,894,921 ฿35,315,719,475
Apr-26 2024 ฿172.74 ฿169.34 ฿179.50 ฿179.21 ฿8,111,698,141 ฿33,954,826,269
Apr-25 2024 ฿179.12 ฿171.82 ฿185.21 ฿180.84 ฿11,413,189,547 ฿35,036,902,144
Apr-24 2024 ฿181.23 ฿179.00 ฿205.09 ฿198.89 ฿11,159,410,278 ฿35,262,672,261
Apr-23 2024 ฿198.58 ฿196.82 ฿222.88 ฿205.81 ฿12,974,020,694 ฿38,417,779,342
Apr-22 2024 ฿205.80 ฿200.42 ฿208.87 ฿203.44 ฿8,824,255,646 ฿39,580,601,014

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 288 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75083 THB.