Market Cap NZ$4.07T 3.32%
Volume 24h NZ$204.13B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$9.341 NZ$8.899 NZ$9.530 NZ$8.901 NZ$562,370,220 NZ$1,939,196,807
May-08 2024 NZ$8.880 NZ$8.662 NZ$9.869 NZ$9.800 NZ$647,973,868 NZ$1,833,096,416
May-07 2024 NZ$9.791 NZ$9.690 NZ$10.41 NZ$9.961 NZ$738,938,231 NZ$2,009,216,589
May-06 2024 NZ$9.951 NZ$9.508 NZ$10.77 NZ$9.519 NZ$1,042,265,769 NZ$2,029,736,421
May-05 2024 NZ$9.527 NZ$8.187 NZ$9.677 NZ$8.435 NZ$660,490,517 NZ$1,935,881,392
May-04 2024 NZ$8.431 NZ$8.362 NZ$8.728 NZ$8.513 NZ$353,400,633 NZ$1,710,757,216
May-03 2024 NZ$8.505 NZ$7.581 NZ$8.655 NZ$7.639 NZ$518,274,255 NZ$1,723,566,285
May-02 2024 NZ$7.634 NZ$7.337 NZ$7.815 NZ$7.709 NZ$344,484,133 NZ$1,541,406,821
May-01 2024 NZ$7.713 NZ$6.999 NZ$7.749 NZ$7.520 NZ$443,528,590 NZ$1,549,111,196
Apr-30 2024 NZ$7.531 NZ$7.122 NZ$8.019 NZ$7.840 NZ$435,273,670 NZ$1,507,377,023
Apr-29 2024 NZ$7.851 NZ$7.523 NZ$7.932 NZ$7.804 NZ$328,258,874 NZ$1,564,780,296
Apr-28 2024 NZ$7.802 NZ$7.772 NZ$8.291 NZ$8.068 NZ$284,766,663 NZ$1,547,568,045
Apr-27 2024 NZ$8.066 NZ$7.363 NZ$8.156 NZ$7.803 NZ$410,418,979 NZ$1,592,967,238
Apr-26 2024 NZ$7.791 NZ$7.638 NZ$8.096 NZ$8.083 NZ$365,890,022 NZ$1,531,582,158
Apr-25 2024 NZ$8.079 NZ$7.750 NZ$8.354 NZ$8.157 NZ$514,808,626 NZ$1,580,390,774

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 291 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6577 NZD.