Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.209.94 Bs.180.43 Bs.213.25 Bs.185.89 Bs.14,555,179,757 Bs.42,660,872,386
May-04 2024 Bs.185.80 Bs.184.29 Bs.192.35 Bs.187.61 Bs.7,787,863,122 Bs.37,699,827,864
May-03 2024 Bs.187.43 Bs.167.07 Bs.190.74 Bs.168.35 Bs.11,421,170,702 Bs.37,982,100,352
May-02 2024 Bs.168.25 Bs.161.69 Bs.172.22 Bs.169.88 Bs.7,591,370,878 Bs.33,967,865,979
May-01 2024 Bs.169.98 Bs.154.25 Bs.170.77 Bs.165.73 Bs.9,774,006,110 Bs.34,137,646,719
Apr-30 2024 Bs.165.97 Bs.156.96 Bs.176.72 Bs.172.77 Bs.9,592,093,059 Bs.33,217,953,881
Apr-29 2024 Bs.173.03 Bs.165.79 Bs.174.81 Bs.171.98 Bs.7,233,816,071 Bs.34,482,945,492
Apr-28 2024 Bs.171.95 Bs.171.29 Bs.182.72 Bs.177.81 Bs.6,275,381,488 Bs.34,103,640,408
Apr-27 2024 Bs.177.76 Bs.162.26 Bs.179.74 Bs.171.95 Bs.9,044,372,108 Bs.35,104,099,009
Apr-26 2024 Bs.171.70 Bs.168.32 Bs.178.42 Bs.178.14 Bs.8,063,090,854 Bs.33,751,360,610
Apr-25 2024 Bs.178.05 Bs.170.79 Bs.184.10 Bs.179.75 Bs.11,344,798,912 Bs.34,826,952,420
Apr-24 2024 Bs.180.15 Bs.177.93 Bs.203.86 Bs.197.70 Bs.11,092,540,351 Bs.35,051,369,667
Apr-23 2024 Bs.197.39 Bs.195.64 Bs.221.54 Bs.204.58 Bs.12,896,277,175 Bs.38,187,570,572
Apr-22 2024 Bs.204.56 Bs.199.22 Bs.207.61 Bs.202.22 Bs.8,771,378,538 Bs.39,343,424,331
Apr-21 2024 Bs.202.26 Bs.197.02 Bs.213.64 Bs.205.11 Bs.9,992,134,358 Bs.38,735,465,828

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.