Market Cap CHF2.18T 4.52%
Volume 24h CHF132.46B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Worldcoin WLD

Worldcoin (WLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF4.1714 CHF4.0090 CHF4.2700 CHF4.2120 CHF188,214,227 CHF842,171,425
May-01 2024 CHF4.2144 CHF3.8244 CHF4.2339 CHF4.1092 CHF242,328,696 CHF846,380,830
Apr-30 2024 CHF4.1151 CHF3.8916 CHF4.3815 CHF4.2836 CHF237,818,493 CHF823,578,720
Apr-29 2024 CHF4.2900 CHF4.1105 CHF4.3341 CHF4.2641 CHF179,349,306 CHF854,941,885
Apr-28 2024 CHF4.2632 CHF4.2468 CHF4.5302 CHF4.4085 CHF155,586,665 CHF845,537,705
Apr-27 2024 CHF4.4074 CHF4.0229 CHF4.4564 CHF4.2634 CHF224,238,748 CHF870,342,256
Apr-26 2024 CHF4.2571 CHF4.1734 CHF4.4237 CHF4.4167 CHF199,909,665 CHF836,803,569
Apr-25 2024 CHF4.4144 CHF4.2345 CHF4.5645 CHF4.4567 CHF281,273,645 CHF863,470,910
Apr-24 2024 CHF4.4665 CHF4.4115 CHF5.054 CHF4.9016 CHF275,019,353 CHF869,034,928
Apr-23 2024 CHF4.8939 CHF4.8507 CHF5.492 CHF5.072 CHF319,739,725 CHF946,791,322
Apr-22 2024 CHF5.071 CHF4.9395 CHF5.147 CHF5.013 CHF217,470,370 CHF975,448,613
Apr-21 2024 CHF5.014 CHF4.8849 CHF5.296 CHF5.085 CHF247,736,789 CHF960,375,388
Apr-20 2024 CHF5.091 CHF4.3898 CHF5.107 CHF4.4580 CHF239,016,234 CHF974,193,799
Apr-19 2024 CHF4.4798 CHF4.0854 CHF4.7551 CHF4.5219 CHF335,325,948 CHF855,663,722
Apr-18 2024 CHF4.5218 CHF4.1563 CHF4.6573 CHF4.2843 CHF230,393,660 CHF861,699,004

Historical and market price analysis of Worldcoin (WLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 284 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.