Cap Mercado Bs.89.20T
4.93%
Volumen 24h Bs.5.41T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.167.94 | Bs.161.40 | Bs.171.91 | Bs.169.57 | Bs.7,577,495,505 | Bs.33,905,780,117 |
May-01 2024 | Bs.169.67 | Bs.153.97 | Bs.170.45 | Bs.165.43 | Bs.9,756,141,355 | Bs.34,075,250,534 |
Apr-30 2024 | Bs.165.67 | Bs.156.67 | Bs.176.40 | Bs.172.46 | Bs.9,574,560,802 | Bs.33,157,238,695 |
Apr-29 2024 | Bs.172.71 | Bs.165.49 | Bs.174.49 | Bs.171.67 | Bs.7,220,594,231 | Bs.34,419,918,177 |
Apr-28 2024 | Bs.171.63 | Bs.170.97 | Bs.182.38 | Bs.177.48 | Bs.6,263,911,457 | Bs.34,041,306,380 |
Apr-27 2024 | Bs.177.44 | Bs.161.96 | Bs.179.41 | Bs.171.64 | Bs.9,027,840,966 | Bs.35,039,936,361 |
Apr-26 2024 | Bs.171.39 | Bs.168.02 | Bs.178.10 | Bs.177.81 | Bs.8,048,353,280 | Bs.33,689,670,473 |
Apr-25 2024 | Bs.177.72 | Bs.170.48 | Bs.183.77 | Bs.179.42 | Bs.11,324,063,090 | Bs.34,763,296,335 |
Apr-24 2024 | Bs.179.82 | Bs.177.61 | Bs.203.49 | Bs.197.34 | Bs.11,072,265,602 | Bs.34,987,303,397 |
Apr-23 2024 | Bs.197.03 | Bs.195.29 | Bs.221.14 | Bs.204.20 | Bs.12,872,705,589 | Bs.38,117,772,009 |
Apr-22 2024 | Bs.204.19 | Bs.198.86 | Bs.207.23 | Bs.201.85 | Bs.8,755,346,369 | Bs.39,271,513,119 |
Apr-21 2024 | Bs.201.89 | Bs.196.66 | Bs.213.25 | Bs.204.73 | Bs.9,973,870,913 | Bs.38,664,665,831 |
Apr-20 2024 | Bs.205.00 | Bs.176.73 | Bs.205.61 | Bs.179.47 | Bs.9,622,781,811 | Bs.39,220,994,372 |
Apr-19 2024 | Bs.180.35 | Bs.164.48 | Bs.191.44 | Bs.182.05 | Bs.13,500,206,136 | Bs.34,448,979,330 |
Apr-18 2024 | Bs.182.04 | Bs.167.33 | Bs.187.50 | Bs.172.48 | Bs.9,275,637,419 | Bs.34,691,959,456 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 284 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.