Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.5988 | $1.5429 | $1.6455 | $1.5596 | $156,298,106 | $722,369,943 |
| Sep-18 2024 | $1.5568 | $1.4325 | $1.5568 | $1.4775 | $110,426,886 | $698,845,288 |
| Sep-17 2024 | $1.4775 | $1.3989 | $1.5066 | $1.4142 | $88,102,430 | $659,076,425 |
| Sep-16 2024 | $1.4145 | $1.3869 | $1.4720 | $1.4720 | $88,026,148 | $626,982,422 |
| Sep-15 2024 | $1.4753 | $1.4676 | $1.5628 | $1.5121 | $101,435,244 | $649,817,331 |
| Sep-14 2024 | $1.5117 | $1.4933 | $1.5543 | $1.5215 | $86,597,968 | $661,772,567 |
| Sep-13 2024 | $1.5186 | $1.4645 | $1.5418 | $1.5397 | $136,337,811 | $660,772,377 |
| Sep-12 2024 | $1.5396 | $1.3743 | $1.6137 | $1.3743 | $175,006,375 | $665,602,641 |
| Sep-11 2024 | $1.3777 | $1.3648 | $1.4718 | $1.4698 | $98,806,486 | $591,751,905 |
| Sep-10 2024 | $1.4711 | $1.4262 | $1.4836 | $1.4607 | $74,072,678 | $627,858,012 |
| Sep-09 2024 | $1.4615 | $1.3839 | $1.4790 | $1.3963 | $93,664,425 | $619,774,498 |
| Sep-08 2024 | $1.3953 | $1.3433 | $1.4096 | $1.3452 | $67,482,439 | $587,800,749 |
| Sep-07 2024 | $1.3460 | $1.3211 | $1.3708 | $1.3361 | $65,552,053 | $563,673,409 |
| Sep-06 2024 | $1.3373 | $1.2950 | $1.4337 | $1.3883 | $110,029,108 | $556,454,668 |
| Sep-05 2024 | $1.3887 | $1.3701 | $1.4395 | $1.4251 | $84,979,870 | $573,864,180 |