Cap Mercado ₨711.37T
3.31%
Volumen 24h ₨26.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,411.84 | ₨1,400.35 | ₨1,461.59 | ₨1,425.58 | ₨59,176,359,320 | ₨286,463,504,183 |
May-03 2024 | ₨1,424.24 | ₨1,269.55 | ₨1,449.39 | ₨1,279.28 | ₨86,784,178,246 | ₨288,608,361,887 |
May-02 2024 | ₨1,278.45 | ₨1,228.68 | ₨1,308.68 | ₨1,290.89 | ₨57,683,305,903 | ₨258,106,056,961 |
May-01 2024 | ₨1,291.62 | ₨1,172.09 | ₨1,297.60 | ₨1,259.37 | ₨74,268,138,579 | ₨259,396,142,044 |
Apr-30 2024 | ₨1,261.19 | ₨1,192.69 | ₨1,342.84 | ₨1,312.84 | ₨72,885,865,690 | ₨252,407,822,789 |
Apr-29 2024 | ₨1,314.80 | ₨1,259.79 | ₨1,328.31 | ₨1,306.87 | ₨54,966,412,788 | ₨262,019,907,250 |
Apr-28 2024 | ₨1,306.59 | ₨1,301.57 | ₨1,388.41 | ₨1,351.12 | ₨47,683,712,975 | ₨259,137,743,866 |
Apr-27 2024 | ₨1,350.76 | ₨1,232.94 | ₨1,365.80 | ₨1,306.64 | ₨68,723,988,254 | ₨266,739,764,695 |
Apr-26 2024 | ₨1,304.70 | ₨1,279.05 | ₨1,355.79 | ₨1,353.63 | ₨61,267,687,186 | ₨256,460,933,094 |
Apr-25 2024 | ₨1,352.92 | ₨1,297.78 | ₨1,398.94 | ₨1,365.88 | ₨86,203,864,441 | ₨264,633,856,324 |
Apr-24 2024 | ₨1,368.89 | ₨1,352.05 | ₨1,549.07 | ₨1,502.24 | ₨84,287,068,647 | ₨266,339,098,885 |
Apr-23 2024 | ₨1,499.88 | ₨1,486.64 | ₨1,683.44 | ₨1,554.51 | ₨97,992,828,080 | ₨290,169,634,777 |
Apr-22 2024 | ₨1,554.43 | ₨1,513.84 | ₨1,577.60 | ₨1,536.62 | ₨66,649,636,750 | ₨298,952,431,326 |
Apr-21 2024 | ₨1,536.89 | ₨1,497.11 | ₨1,623.36 | ₨1,558.56 | ₨75,925,593,956 | ₨294,332,836,671 |
Apr-20 2024 | ₨1,560.56 | ₨1,345.39 | ₨1,565.25 | ₨1,366.27 | ₨73,252,945,709 | ₨298,567,859,888 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.