Cap Mercado MX$39.61T
0.83%
Volumen 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$78.99 | MX$71.68 | MX$79.36 | MX$77.02 | MX$4,542,335,294 | MX$15,865,003,133 |
Apr-30 2024 | MX$77.13 | MX$72.94 | MX$82.12 | MX$80.29 | MX$4,457,793,699 | MX$15,437,588,500 |
Apr-29 2024 | MX$80.41 | MX$77.05 | MX$81.24 | MX$79.92 | MX$3,361,816,811 | MX$16,025,476,003 |
Apr-28 2024 | MX$79.91 | MX$79.60 | MX$84.91 | MX$82.63 | MX$2,916,397,483 | MX$15,849,199,167 |
Apr-27 2024 | MX$82.61 | MX$75.40 | MX$83.53 | MX$79.91 | MX$4,203,247,899 | MX$16,314,148,581 |
Apr-26 2024 | MX$79.79 | MX$78.22 | MX$82.92 | MX$82.78 | MX$3,747,210,893 | MX$15,685,481,962 |
Apr-25 2024 | MX$82.74 | MX$79.37 | MX$85.56 | MX$83.53 | MX$5,272,339,707 | MX$16,185,348,505 |
Apr-24 2024 | MX$83.72 | MX$82.69 | MX$94.74 | MX$91.87 | MX$5,155,106,000 | MX$16,289,643,342 |
Apr-23 2024 | MX$91.73 | MX$90.92 | MX$102.96 | MX$95.07 | MX$5,993,367,952 | MX$17,747,149,702 |
Apr-22 2024 | MX$95.07 | MX$92.58 | MX$96.48 | MX$93.98 | MX$4,076,377,881 | MX$18,284,316,884 |
Apr-21 2024 | MX$93.99 | MX$91.56 | MX$99.28 | MX$95.32 | MX$4,643,707,406 | MX$18,001,776,507 |
Apr-20 2024 | MX$95.44 | MX$82.28 | MX$95.73 | MX$83.56 | MX$4,480,244,787 | MX$18,260,795,998 |
Apr-19 2024 | MX$83.97 | MX$76.58 | MX$89.13 | MX$84.76 | MX$6,285,524,223 | MX$16,039,006,506 |
Apr-18 2024 | MX$84.75 | MX$77.90 | MX$87.29 | MX$80.30 | MX$4,318,618,775 | MX$16,152,134,961 |
Apr-17 2024 | MX$80.30 | MX$79.58 | MX$87.36 | MX$86.34 | MX$6,235,137,140 | MX$15,213,450,932 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 283 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.