Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$23.54 | R$22.62 | R$24.10 | R$23.77 | R$1,062,275,436 | R$4,753,190,196 |
May-01 2024 | R$23.78 | R$21.58 | R$23.89 | R$23.19 | R$1,367,695,870 | R$4,776,947,948 |
Apr-30 2024 | R$23.22 | R$21.96 | R$24.72 | R$24.17 | R$1,342,240,420 | R$4,648,253,524 |
Apr-29 2024 | R$24.21 | R$23.20 | R$24.46 | R$24.06 | R$1,012,242,089 | R$4,825,266,284 |
Apr-28 2024 | R$24.06 | R$23.96 | R$25.56 | R$24.88 | R$878,126,456 | R$4,772,189,379 |
Apr-27 2024 | R$24.87 | R$22.70 | R$25.15 | R$24.06 | R$1,265,596,751 | R$4,912,185,516 |
Apr-26 2024 | R$24.02 | R$23.55 | R$24.96 | R$24.92 | R$1,128,284,138 | R$4,722,894,175 |
Apr-25 2024 | R$24.91 | R$23.89 | R$25.76 | R$25.15 | R$1,587,499,992 | R$4,873,403,849 |
Apr-24 2024 | R$25.20 | R$24.89 | R$28.52 | R$27.66 | R$1,552,200,956 | R$4,904,806,995 |
Apr-23 2024 | R$27.62 | R$27.37 | R$31.00 | R$28.62 | R$1,804,601,392 | R$5,343,661,747 |
Apr-22 2024 | R$28.62 | R$27.87 | R$29.05 | R$28.29 | R$1,227,396,225 | R$5,505,402,633 |
Apr-21 2024 | R$28.30 | R$27.57 | R$29.89 | R$28.70 | R$1,398,218,984 | R$5,420,329,806 |
Apr-20 2024 | R$28.73 | R$24.77 | R$28.82 | R$25.16 | R$1,349,000,436 | R$5,498,320,501 |
Apr-19 2024 | R$25.28 | R$23.05 | R$26.83 | R$25.52 | R$1,892,569,563 | R$4,829,340,315 |
Apr-18 2024 | R$25.52 | R$23.45 | R$26.28 | R$24.18 | R$1,300,334,890 | R$4,863,403,261 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.