Cap Mercado £1.96T
2.81%
Volumen 24h £102.25B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £4.2798 | £4.1748 | £4.7566 | £4.7231 | £312,279,860 | £883,429,286 |
May-07 2024 | £4.7189 | £4.6703 | £5.020 | £4.8006 | £356,118,570 | £968,307,373 |
May-06 2024 | £4.7958 | £4.5826 | £5.191 | £4.5878 | £502,302,059 | £978,196,553 |
May-05 2024 | £4.5914 | £3.9458 | £4.6637 | £4.0654 | £318,312,043 | £932,964,737 |
May-04 2024 | £4.0634 | £4.0303 | £4.2066 | £4.1029 | £170,315,356 | £824,470,012 |
May-03 2024 | £4.0991 | £3.6539 | £4.1715 | £3.6819 | £249,773,362 | £830,643,123 |
May-02 2024 | £3.6795 | £3.5362 | £3.7665 | £3.7153 | £166,018,202 | £742,854,503 |
May-01 2024 | £3.7174 | £3.3734 | £3.7346 | £3.6246 | £213,750,974 | £746,567,494 |
Apr-30 2024 | £3.6298 | £3.4327 | £3.8648 | £3.7785 | £209,772,658 | £726,454,427 |
Apr-29 2024 | £3.7841 | £3.6258 | £3.8230 | £3.7613 | £158,198,718 | £754,118,947 |
Apr-28 2024 | £3.7604 | £3.7460 | £3.9960 | £3.8886 | £137,238,395 | £745,823,799 |
Apr-27 2024 | £3.8876 | £3.5485 | £3.9309 | £3.7606 | £197,794,367 | £767,703,159 |
Apr-26 2024 | £3.7550 | £3.6812 | £3.9021 | £3.8958 | £176,334,402 | £738,119,675 |
Apr-25 2024 | £3.8938 | £3.7351 | £4.0262 | £3.9311 | £248,103,162 | £761,642,149 |
Apr-24 2024 | £3.9398 | £3.8913 | £4.4583 | £4.3236 | £242,586,436 | £766,550,004 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 290 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.