Cap Mercado ₩3,353.35T
2.01%
Volumen 24h ₩176.25T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩7,700.45 | ₩7,336.40 | ₩7,856.17 | ₩7,337.77 | ₩463,585,194,350 | ₩1,598,560,691,648 |
May-08 2024 | ₩7,320.56 | ₩7,141.05 | ₩8,136.16 | ₩8,078.86 | ₩534,151,846,403 | ₩1,511,097,720,850 |
May-07 2024 | ₩8,071.76 | ₩7,988.64 | ₩8,587.07 | ₩8,211.42 | ₩609,137,559,127 | ₩1,656,280,913,896 |
May-06 2024 | ₩8,203.28 | ₩7,838.52 | ₩8,880.09 | ₩7,847.50 | ₩859,183,081,504 | ₩1,673,196,266,130 |
May-05 2024 | ₩7,853.56 | ₩6,749.41 | ₩7,977.32 | ₩6,953.94 | ₩544,469,841,272 | ₩1,595,827,657,531 |
May-04 2024 | ₩6,950.43 | ₩6,893.87 | ₩7,195.39 | ₩7,018.07 | ₩291,322,860,212 | ₩1,410,248,422,589 |
May-03 2024 | ₩7,011.49 | ₩6,249.99 | ₩7,135.32 | ₩6,297.88 | ₩427,235,053,295 | ₩1,420,807,471,649 |
May-02 2024 | ₩6,293.77 | ₩6,048.74 | ₩6,442.61 | ₩6,355.04 | ₩283,972,617,703 | ₩1,270,645,839,263 |
May-01 2024 | ₩6,358.59 | ₩5,770.17 | ₩6,388.04 | ₩6,199.87 | ₩365,619,088,473 | ₩1,276,996,876,749 |
Apr-30 2024 | ₩6,208.83 | ₩5,871.60 | ₩6,610.75 | ₩6,463.09 | ₩358,814,214,086 | ₩1,242,593,659,366 |
Apr-29 2024 | ₩6,472.70 | ₩6,201.94 | ₩6,539.23 | ₩6,433.67 | ₩270,597,461,099 | ₩1,289,913,568,366 |
Apr-28 2024 | ₩6,432.29 | ₩6,407.60 | ₩6,835.12 | ₩6,651.51 | ₩234,745,019,956 | ₩1,275,724,792,809 |
Apr-27 2024 | ₩6,649.77 | ₩6,069.72 | ₩6,723.81 | ₩6,432.55 | ₩338,325,457,218 | ₩1,313,149,238,595 |
Apr-26 2024 | ₩6,423.02 | ₩6,296.74 | ₩6,674.51 | ₩6,663.86 | ₩301,618,384,012 | ₩1,262,546,959,982 |
Apr-25 2024 | ₩6,660.40 | ₩6,388.95 | ₩6,886.93 | ₩6,724.20 | ₩424,378,191,548 | ₩1,302,781,935,556 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 291 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.51115 KRW.