Cap Mercado R45.84T
4.46%
Volumen 24h R2.35T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R94.96 | R84.65 | R96.64 | R85.30 | R5,786,775,762 | R19,244,428,041 |
May-02 2024 | R85.24 | R81.92 | R87.26 | R86.07 | R3,846,327,329 | R17,210,531,973 |
May-01 2024 | R86.12 | R78.15 | R86.52 | R83.97 | R4,952,205,263 | R17,296,554,947 |
Apr-30 2024 | R84.09 | R79.52 | R89.54 | R87.54 | R4,860,035,199 | R16,830,573,275 |
Apr-29 2024 | R87.67 | R84.00 | R88.57 | R87.14 | R3,665,164,684 | R17,471,507,815 |
Apr-28 2024 | R87.12 | R86.78 | R92.57 | R90.09 | R3,179,553,694 | R17,279,324,936 |
Apr-27 2024 | R90.06 | R82.21 | R91.07 | R87.12 | R4,582,520,887 | R17,786,228,277 |
Apr-26 2024 | R86.99 | R85.28 | R90.40 | R90.26 | R4,085,334,152 | R17,100,834,986 |
Apr-25 2024 | R90.21 | R86.53 | R93.28 | R91.07 | R5,748,080,392 | R17,645,806,143 |
Apr-24 2024 | R91.27 | R90.15 | R103.29 | R100.16 | R5,620,268,300 | R17,759,511,850 |
Apr-23 2024 | R100.01 | R99.12 | R112.25 | R103.65 | R6,534,169,406 | R19,348,533,838 |
Apr-22 2024 | R103.64 | R100.94 | R105.19 | R102.46 | R4,444,202,968 | R19,934,171,396 |
Apr-21 2024 | R102.48 | R99.82 | R108.24 | R103.92 | R5,062,724,516 | R19,626,136,465 |
Apr-20 2024 | R104.05 | R89.71 | R104.37 | R91.10 | R4,884,512,123 | R19,908,528,143 |
Apr-19 2024 | R91.55 | R83.49 | R97.17 | R92.41 | R6,852,687,906 | R17,486,259,220 |
Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 285 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.