Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0115 | $0.993 | $1.0277 | $0.9962 | $5,491,440 | $566,460,118 |
| Sep-18 2024 | $0.9924 | $0.955426 | $0.9924 | $0.976354 | $4,138,525 | $555,794,937 |
| Sep-17 2024 | $0.976557 | $0.944833 | $0.989459 | $0.953609 | $3,479,164 | $546,872,475 |
| Sep-16 2024 | $0.953796 | $0.940503 | $0.965385 | $0.959216 | $3,410,703 | $534,126,069 |
| Sep-15 2024 | $0.959046 | $0.957301 | $0.9996 | $0.9951 | $2,610,897 | $537,065,777 |
| Sep-14 2024 | $0.9948 | $0.985172 | $1.0101 | $1.0101 | $3,080,189 | $557,133,432 |
| Sep-13 2024 | $1.0090 | $0.970487 | $1.0110 | $0.981496 | $3,549,430 | $565,050,711 |
| Sep-12 2024 | $0.98089 | $0.961786 | $0.988088 | $0.975708 | $3,137,697 | $549,298,537 |
| Sep-11 2024 | $0.977035 | $0.951274 | $0.9995 | $0.9994 | $3,759,116 | $547,140,079 |
| Sep-10 2024 | $0.9988 | $0.97643 | $0.9997 | $0.986402 | $3,733,074 | $559,344,650 |
| Sep-09 2024 | $0.98659 | $0.92786 | $0.9908 | $0.939705 | $4,806,308 | $552,490,615 |
| Sep-08 2024 | $0.93985 | $0.920681 | $0.944072 | $0.926992 | $2,777,530 | $526,316,362 |
| Sep-07 2024 | $0.927014 | $0.912434 | $0.94263 | $0.913361 | $3,217,695 | $519,127,896 |
| Sep-06 2024 | $0.913461 | $0.88976 | $0.977654 | $0.964414 | $5,606,047 | $511,538,698 |
| Sep-05 2024 | $0.964287 | $0.954734 | $0.9936 | $0.9905 | $3,781,028 | $540,000,843 |