Cap Marché Rp37,645.45T
1.8%
Volume 24h Rp2,355.09T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
Rp49,892,388.94 | 0.08% | 1.41% | -4.94% |
30j -8.34%
60j -13.56%
90j 30.44%
|
Ouv. Rp49,572,241.76
Min. Rp48,640,395.05
Max. Rp50,133,721.30
|
Rp668.08B 13.39K weETH | Rp41.70T |
|
|
| 52 |
Maker
52
MKR
|
Rp44,761,684.42 | 0.17% | 3.02% | -0.85% |
30j -25.56%
60j 32.74%
90j 39.02%
|
Ouv. Rp43,208,426.85
Min. Rp42,749,264.56
Max. Rp44,832,401.49
|
Rp983.06B 21.96K MKR | Rp41.42T |
|
|
| 53 |
VeChain
53
VET
|
Rp570.34 | 0.82% | 2.99% | -8.72% |
30j -13.33%
60j -27.74%
90j 20.64%
|
Ouv. Rp564.54
Min. Rp548.28
Max. Rp572.16
|
Rp741.31B 1.30B VET | Rp41.47T |
|
|
| 54 |
Kaspa
54
KAS
|
Rp1,726.57 | 0.67% | 0.2% | -8.43% |
30j -15.73%
60j -36.08%
90j 4.52%
|
Ouv. Rp1,744.43
Min. Rp1,706.77
Max. Rp1,757.36
|
Rp517.80B 299.90M KAS | Rp40.61T |
|
|
| 55 |
The Graph
55
GRT
|
Rp4,113.77 | 1.62% | 7.76% | -1.74% |
30j -22.02%
60j -19.76%
90j 61.3%
|
Ouv. Rp3,909.30
Min. Rp3,766.52
Max. Rp4,116.03
|
Rp1.48T 360.23M GRT | Rp39.01T |
|
|
| 56 |
Ethena USDe
56
USDe
|
Rp16,074.49 | -0.06% | 0.08% | -0.06% |
30j -0.88%
60j -0.34%
90j -0.36%
|
Ouv. Rp16,062.70
Min. Rp16,058.54
Max. Rp16,084.75
|
Rp1.29T 80.53M USDe | Rp37.03T |
|
|
| 57 |
Monero
57
XMR
|
Rp1,974,410.85 | -0.18% | 0.09% | 2.67% |
30j 0.5%
60j -16.02%
90j -27.25%
|
Ouv. Rp1,960,123.88
Min. Rp1,933,549.54
Max. Rp2,025,370.36
|
Rp738.33B 373.95K XMR | Rp36.39T |
|
|
| 58 |
Arweave
58
AR
|
Rp553,069.15 | -0.08% | 24.07% | 0.76% |
30j 1.46%
60j 11.46%
90j 299.14%
|
Ouv. Rp460,965.42
Min. Rp440,392.18
Max. Rp579,056.31
|
Rp3.03T 5.47M AR | Rp36.20T |
|
|
| 59 |
Injective Protocol
59
INJ
|
Rp380,339.83 | 0.8% | 1.8% | -8.97% |
30j -29.11%
60j -41.77%
90j -32.22%
|
Ouv. Rp379,292.21
Min. Rp365,041.44
Max. Rp382,016.47
|
Rp1.32T 3.47M INJ | Rp35.52T |
|
|
| 60 |
Theta Network
60
THETA
|
Rp33,156.68 | 0.74% | 3.39% | -14.26% |
30j -18.99%
60j -13.53%
90j 104.16%
|
Ouv. Rp32,493.05
Min. Rp31,737.34
Max. Rp33,236.19
|
Rp730.18B 22.02M THETA | Rp33.16T |
|
|
| 61 |
Fantom
61
FTM
|
Rp10,962.53 | 0.48% | 2.46% | -9.01% |
30j -19.41%
60j -5.63%
90j 86.37%
|
Ouv. Rp10,659.86
Min. Rp10,602.04
Max. Rp11,037.67
|
Rp1.84T 168.18M FTM | Rp30.73T |
|
|
| 62 |
Celestia
62
TIA
|
Rp167,389.70 | 2.56% | 9.8% | 0.68% |
30j -13.65%
60j -36.47%
90j -40.96%
|
Ouv. Rp155,819.58
Min. Rp150,869.40
Max. Rp167,494.40
|
Rp1.48T 8.84M TIA | Rp30.36T |
|
|
| 63 |
Core DAO
63
CORE
|
Rp33,162.11 | 0.89% | 9.89% | -8.13% |
30j -35.83%
60j 170.04%
90j 326.07%
|
Ouv. Rp30,911.37
Min. Rp29,760.66
Max. Rp34,279.34
|
Rp2.09T 63.03M CORE | Rp29.36T |
|
|
| 64 |
Lido DAO Token
64
LDO
|
Rp31,955.59 | 0.77% | 4.2% | -0.29% |
30j -23.16%
60j -40.79%
90j -29.84%
|
Ouv. Rp30,911.08
Min. Rp30,262.07
Max. Rp32,089.92
|
Rp870.36B 27.24M LDO | Rp28.52T |
|
|
| 65 |
Fetch.AI
65
FET
|
Rp32,371.65 | 0.79% | 2.63% | -10.05% |
30j -23.56%
60j 13.9%
90j 251.24%
|
Ouv. Rp32,037.51
Min. Rp31,061.14
Max. Rp32,990.34
|
Rp2.58T 79.69M FET | Rp27.46T |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
Rp53,111,584.41 | -0.25% | 1.72% | -5.14% |
30j -8.39%
60j -14.09%
90j 30.41%
|
Ouv. Rp52,383,142.80
Min. Rp51,798,646.60
Max. Rp53,415,450.87
|
Rp96.97B 1.83K RETH | Rp27.23T |
|
|
| 67 |
Bonk
67
BONK
|
Rp0.416621 | 2.68% | 18.23% | 1.01% |
30j 15.69%
60j -10.34%
90j 144.62%
|
Ouv. Rp0.370022
Min. Rp0.347583
Max. Rp0.416814
|
Rp7.34T 17.62T BONK | Rp27.16T |
|
|
| 68 |
THORChain
68
RUNE
|
Rp80,419.35 | 0.92% | 4.8% | -7.3% |
30j -32.82%
60j -12.06%
90j 13.15%
|
Ouv. Rp77,626.21
Min. Rp75,770.17
Max. Rp81,418.91
|
Rp4.35T 54.15M RUNE | Rp26.98T |
|
|
| 69 |
Bitget Token
69
BGB
|
Rp18,237.81 | -0.41% | 2.61% | -4.72% |
30j -1.5%
60j 24.44%
90j 79.34%
|
Ouv. Rp17,722.43
Min. Rp17,519.07
Max. Rp18,352.21
|
Rp793.62B 43.52M BGB | Rp25.53T |
|
|
| 70 |
Floki Inu
70
FLOKI
|
Rp2.69 | 2.06% | 8.44% | -7.64% |
30j -18.54%
60j 15.61%
90j 491.13%
|
Ouv. Rp2.5357
Min. Rp2.4229
Max. Rp2.7502
|
Rp3.27T 1.22T FLOKI | Rp25.71T |
|
|
| 71 |
Sei
71
SEI
|
Rp8,843.30 | 1.67% | 6.35% | -10.68% |
30j -20.83%
60j -32.67%
90j -13.96%
|
Ouv. Rp8,458.39
Min. Rp8,068.97
Max. Rp8,843.29
|
Rp2.54T 286.86M SEI | Rp24.76T |
|
|
| 72 |
Algorand
72
ALGO
|
Rp2,939.92 | 0.81% | 2.87% | -5.52% |
30j -21.52%
60j -29.72%
90j 13.02%
|
Ouv. Rp2,895.09
Min. Rp2,826.95
Max. Rp2,962.99
|
Rp877.82B 298.58M ALGO | Rp23.93T |
|
|
| 73 |
ZEEBU
73
ZBU
|
Rp69,079.09 | -0.19% | 1.79% | -8.79% |
30j -6.84%
60j 18.92%
90j 41.26%
|
Ouv. Rp67,870.18
Min. Rp67,693.20
Max. Rp69,211.75
|
Rp741.55B 10.73M ZBU | Rp22.78T |
|
|
| 74 |
Jupiter
74
JUP
|
Rp16,684.45 | 1.39% | 11.3% | 3.24% |
30j -32.05%
60j 63.47%
90j 70.47%
|
Ouv. Rp15,290.56
Min. Rp14,730.40
Max. Rp16,684.44
|
Rp2.65T 159.05M JUP | Rp22.52T |
|
|
| 75 |
Wormhole
75
W
|
Rp12,041.06 | 1.55% | 14.96% | 22.21% |
30j -45.77%
60j -45.77%
90j -45.77%
|
Ouv. Rp10,928.43
Min. Rp10,173.85
Max. Rp12,378.83
|
Rp5.04T 418.49M W | Rp21.67T |
|
|
| 76 |
Flow
76
FLOW
|
Rp14,209.09 | 1.09% | 5.68% | -2.03% |
30j -23.92%
60j -28.49%
90j 17.59%
|
Ouv. Rp13,685.41
Min. Rp13,323.32
Max. Rp14,209.10
|
Rp680.10B 47.86M FLOW | Rp21.38T |
|
|
| 77 |
Gala
77
GALA
|
Rp698.18 | 0.83% | 5.26% | -6.84% |
30j -22.44%
60j -6.69%
90j 96.65%
|
Ouv. Rp671.56
Min. Rp654.02
Max. Rp700.23
|
Rp1.71T 2.45B GALA | Rp21.19T |
|
|
| 78 |
Beam
78
beam
|
Rp400.81 | 1.13% | 9.24% | -7.05% |
30j -19.06%
60j -26.61%
90j 39.55%
|
Ouv. Rp380.87
Min. Rp356.77
Max. Rp400.81
|
Rp405.71B 1.01B beam | Rp21.23T |
|
|
| 79 |
Aave
79
AAVE
|
Rp1,379,643.66 | 0.63% | 4.04% | -4.14% |
30j -25.37%
60j -23.84%
90j 0.22%
|
Ouv. Rp1,333,453.87
Min. Rp1,309,325.48
Max. Rp1,382,100.70
|
Rp1.12T 813.68K AAVE | Rp20.43T |
|
|
| 80 |
Quant
80
QNT
|
Rp1,645,256.82 | 0.74% | 1.68% | -5.86% |
30j -13.8%
60j -16.91%
90j -1.52%
|
Ouv. Rp1,622,527.07
Min. Rp1,596,916.15
Max. Rp1,668,088.66
|
Rp252.47B 153.45K QNT | Rp19.86T |
|
|
| 81 |
FLARE
81
FLR
|
Rp491.93 | -0.13% | 3.06% | 0.12% |
30j -22.16%
60j -31.39%
90j 17.59%
|
Ouv. Rp477.34
Min. Rp462.27
Max. Rp510.90
|
Rp183.23B 372.47M FLR | Rp19.07T |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
Rp0.019428 | 0.31% | 4.18% | -9.61% |
30j -12.7%
60j -15.8%
90j 50.01%
|
Ouv. Rp0.018913
Min. Rp0.018398
Max. Rp0.01954
|
Rp491.45B 25.30T BTT | Rp18.82T |
|
|
| 83 |
Bitcoin SV
83
BSV
|
Rp946,837.41 | 0.81% | 2.81% | -9.61% |
30j -30.98%
60j -45.65%
90j -17.59%
|
Ouv. Rp944,321.41
Min. Rp913,870.25
Max. Rp962,597.62
|
Rp648.45B 684.86K BSV | Rp18.65T |
|
|
| 84 |
Ethena
84
ENA
|
Rp13,035.00 | 1.72% | 4.04% | -4.58% |
30j 1.36%
60j 17.77%
90j 17.77%
|
Ouv. Rp12,829.67
Min. Rp12,360.11
Max. Rp13,364.35
|
Rp4.69T 359.78M ENA | Rp18.57T |
|
|
| 85 |
Ondo
85
ONDO
|
Rp13,299.65 | 1.72% | 9.43% | 3.55% |
30j 5.91%
60j 55.94%
90j 276.35%
|
Ouv. Rp12,252.67
Min. Rp11,800.95
Max. Rp13,299.64
|
Rp2.50T 188.20M ONDO | Rp18.48T |
|
|
| 86 |
NEO
86
NEO
|
Rp259,200.60 | 0.86% | 2.34% | -5.79% |
30j 12.42%
60j -0.38%
90j 45.25%
|
Ouv. Rp258,832.34
Min. Rp248,143.72
Max. Rp261,573.81
|
Rp1.23T 4.74M NEO | Rp18.28T |
|
|
| 87 |
Pendle
87
PENDLE
|
Rp73,091.59 | 0.1% | 7.97% | -19.45% |
30j -9.8%
60j 37.43%
90j 53.85%
|
Ouv. Rp69,209.02
Min. Rp66,879.68
Max. Rp74,430.82
|
Rp1.07T 14.68M PENDLE | Rp17.48T |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
Rp646,677.95 | 0.71% | 5.92% | -4.17% |
30j -24.95%
60j -42.24%
90j -27.73%
|
Ouv. Rp618,606.49
Min. Rp604,956.91
Max. Rp646,677.94
|
Rp273.10B 422.31K EGLD | Rp17.39T |
|
|
| 89 |
Chiliz
89
CHZ
|
Rp1,935.31 | 1.18% | 5.48% | 3.54% |
30j -7.23%
60j -22.06%
90j 17.4%
|
Ouv. Rp1,859.31
Min. Rp1,797.47
Max. Rp1,935.30
|
Rp955.38B 493.66M CHZ | Rp17.20T |
|
|
| 90 |
SingularityNET
90
AGIX
|
Rp13,269.64 | 0.66% | 3.46% | -8.95% |
30j -22.49%
60j -10.62%
90j 204.03%
|
Ouv. Rp13,087.64
Min. Rp12,659.53
Max. Rp13,459.73
|
Rp1.26T 95.02M AGIX | Rp17.01T |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
Rp117,954.03 | 0.67% | 6.69% | 2.2% |
30j -22.29%
60j -28.71%
90j 1.07%
|
Ouv. Rp112,506.82
Min. Rp109,461.09
Max. Rp118,534.60
|
Rp588.42B 4.99M AXS | Rp16.97T |
|
|
| 92 |
The Sandbox
92
SAND
|
Rp7,051.60 | 0.85% | 4.82% | -3.26% |
30j -27.45%
60j -35.26%
90j -1.86%
|
Ouv. Rp6,807.73
Min. Rp6,661.27
Max. Rp7,056.78
|
Rp1.10T 156.27M SAND | Rp15.92T |
|
|
| 93 |
Akash Network
93
AKT
|
Rp67,158.56 | -0.37% | 5.53% | -12.3% |
30j -5.83%
60j -6.85%
90j 49.99%
|
Ouv. Rp65,074.96
Min. Rp62,505.71
Max. Rp69,605.63
|
Rp240.91B 3.59M AKT | Rp15.81T |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
Rp33,918.58 | 0.33% | 3.62% | -2.36% |
30j -30.69%
60j -42.53%
90j -25.65%
|
Ouv. Rp32,875.58
Min. Rp32,391.11
Max. Rp34,409.98
|
Rp87.26B 2.57M DYDX | Rp15.76T |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
Rp158,144.08 | 0.43% | 3.49% | -3.37% |
30j -2.75%
60j -25.16%
90j -0.96%
|
Ouv. Rp152,424.83
Min. Rp151,991.38
Max. Rp158,144.07
|
Rp23.75B 150.19K KCS | Rp15.15T |
|
|
| 96 |
Worldcoin
96
WLD
|
Rp74,827.44 | 0.85% | 2.2% | -1.86% |
30j -30.94%
60j -41.93%
90j 95.14%
|
Ouv. Rp74,507.56
Min. Rp71,248.97
Max. Rp75,888.37
|
Rp3.27T 43.67M WLD | Rp15.12T |
|
|
| 97 |
Starknet Token
97
STRK
|
Rp20,864.78 | 1.12% | 3.76% | 11.76% |
30j -31.91%
60j -29.89%
90j -44.78%
|
Ouv. Rp20,275.12
Min. Rp19,512.48
Max. Rp21,365.19
|
Rp2.31T 110.52M STRK | Rp15.19T |
|
|
| 98 |
Tezos
98
XTZ
|
Rp15,193.55 | 0.68% | 3.99% | -4.5% |
30j -22.68%
60j -31.6%
90j -6.4%
|
Ouv. Rp14,761.37
Min. Rp14,493.48
Max. Rp15,252.53
|
Rp412.75B 27.17M XTZ | Rp14.90T |
|
|
| 99 |
EOS
99
EOS
|
Rp13,201.67 | 0.23% | 6.43% | 2.27% |
30j -14.51%
60j -22.86%
90j 14.24%
|
Ouv. Rp12,523.24
Min. Rp12,284.86
Max. Rp13,366.91
|
Rp2.10T 158.91M EOS | Rp14.85T |
|
|
| 100 |
eCash
100
XEC
|
Rp0.743151 | 0.26% | 4.36% | -11.19% |
30j -25.57%
60j 3.16%
90j 51.63%
|
Ouv. Rp0.726362
Min. Rp0.701477
Max. Rp0.754917
|
Rp269.14B 362.16B XEC | Rp14.64T |
|
26.943 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.