Cap Marché R$12.70T
-5.1%
Volume 24h R$883.73B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monnaies
26.830
+51
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
ETH
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
XRP
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
SOL
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
LTC
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
BNB
R$
24h $R$
24h %
Ouv.R$
Min.R$
Max.R$
| # | Monnaie | Prix R$ | 1h | 24h | 7j | 30j | Indicateurs 24h R$ | Vol 24h R$ | Cap Marché R$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R$326,778.51 | -0.68% | -4.41% | 2.87% |
30j -10.53%
60j 23.08%
90j 56.24%
|
Ouv. R$343,091.07
Min. R$326,582.65
Max. R$343,438.20
|
R$168.12B 514.49K BTC | R$6.43T |
|
|
| 2 |
Ethereum
2
ETH
|
R$15,896.35 | -1.44% | -5.48% | 2.75% |
30j -15.37%
60j 2.1%
90j 38.31%
|
Ouv. R$16,733.59
Min. R$15,860.77
Max. R$16,940.56
|
R$78.66B 4.95M ETH | R$1.94T |
|
|
| 3 |
Tether
3
USDT
|
R$5.15 | - | -0.01% | -0.05% |
30j -0.03%
60j -0.02%
90j 0.02%
|
Ouv. R$5.147
Min. R$5.142
Max. R$5.151
|
R$318.71B 61.93B USDT | R$568.48B |
|
|
| 4 |
Binance Coin
4
BNB
|
R$3,123.72 | -0.82% | -1.38% | 11.8% |
30j 2.15%
60j 59.79%
90j 100.76%
|
Ouv. R$3,127.37
Min. R$3,059.12
Max. R$3,175.73
|
R$7.45B 2.38M BNB | R$461.03B |
|
|
| 5 |
Solana
5
SOL
|
R$742.50 | -1.14% | -8.52% | 8.89% |
30j -26.33%
60j 40.96%
90j 61.13%
|
Ouv. R$812.87
Min. R$741.18
Max. R$821.31
|
R$20.72B 27.90M SOL | R$331.93B |
|
|
| 6 |
USD Coin
6
USDC
|
R$5.15 | - | -0.01% | -0.02% |
30j -
60j -0.01%
90j -0.02%
|
Ouv. R$5.146
Min. R$5.146
Max. R$5.150
|
R$38.70B 7.52B USDC | R$172.09B |
|
|
| 7 |
Lido stETH
7
STETH
|
R$15,958.78 | -1.46% | -4.75% | 3.4% |
30j -15.25%
60j 2.6%
90j 40.4%
|
Ouv. R$16,753.22
Min. R$15,958.78
Max. R$16,755.59
|
R$602.07M 37.73K STETH | R$149.25B |
|
|
| 8 |
Ripple
8
XRP
|
R$2.66 | -1.11% | -5.28% | 5.42% |
30j -20.25%
60j -5.22%
90j -0.02%
|
Ouv. R$2.8293
Min. R$2.6600
Max. R$2.8382
|
R$7.98B 3.00B XRP | R$146.70B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R$0.762411 | -1.03% | -8.33% | 1.42% |
30j -19.53%
60j 72.29%
90j 87.95%
|
Ouv. R$0.830686
Min. R$0.760866
Max. R$0.843583
|
R$7.44B 9.76B DOGE | R$109.81B |
|
|
| 10 |
TonCoin
10
TON
|
R$26.65 | -2.1% | -10.74% | -15.92% |
30j -1.25%
60j 144.93%
90j 148.53%
|
Ouv. R$30.24
Min. R$26.50
Max. R$30.24
|
R$1.26B 47.12M TON | R$92.52B |
|
|
| 11 |
Cardano
11
ADA
|
R$2.39 | -0.87% | -6.25% | 4.41% |
30j -31.79%
60j -20.98%
90j -2.38%
|
Ouv. R$2.5963
Min. R$2.3939
Max. R$2.5983
|
R$2.43B 1.01B ADA | R$85.33B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R$0.000127 | -1.12% | -9.09% | 12.34% |
30j -17.01%
60j 156.43%
90j 175.18%
|
Ouv. R$0.00013986
Min. R$0.00012663
Max. R$0.00014142
|
R$4.49B 35.41T SHIB | R$74.69B |
|
|
| 13 |
Avalanche
13
AVAX
|
R$179.67 | -0.94% | -10.61% | 1.16% |
30j -40.2%
60j -4.65%
90j 10.51%
|
Ouv. R$201.47
Min. R$179.32
Max. R$202.26
|
R$2.66B 14.81M AVAX | R$67.92B |
|
|
| 14 |
WETH
14
WETH
|
R$16,141.70 | -0.19% | -3.55% | 4.57% |
30j -14.3%
60j 3.74%
90j 41.74%
|
Ouv. R$16,752.15
Min. R$16,108.31
Max. R$16,752.15
|
R$10.74B 665.28K WETH | R$60.91B |
|
|
| 15 |
TRON
15
TRX
|
R$0.589581 | -0.03% | 0.83% | 4.62% |
30j -6.13%
60j -16.56%
90j 0.19%
|
Ouv. R$0.584136
Min. R$0.581738
Max. R$0.590662
|
R$1.85B 3.13B TRX | R$51.63B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
R$0.589152 | 0.41% | 0.72% | 4.64% |
30j -5.55%
60j -16.57%
90j 0.6%
|
Ouv. R$0.583292
Min. R$0.583292
Max. R$0.589152
|
R$6.89M 11.69M WTRX | R$51.59B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
R$328,171.25 | -0.52% | -4.01% | 3.49% |
30j -10.24%
60j 23.42%
90j 59.17%
|
Ouv. R$343,808.90
Min. R$328,171.24
Max. R$343,808.90
|
R$1.11B 3.38K WBTC | R$50.99B |
|
|
| 18 |
Polkadot
18
DOT
|
R$34.75 | -1.24% | -9.35% | 1.99% |
30j -32.63%
60j -12.53%
90j 4.15%
|
Ouv. R$38.20
Min. R$34.75
Max. R$38.52
|
R$1.21B 34.70M DOT | R$49.95B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R$2,430.58 | -0.67% | -6.51% | -2.07% |
30j -3.65%
60j 76.7%
90j 99.02%
|
Ouv. R$2,615.65
Min. R$2,418.89
Max. R$2,616.53
|
R$1.92B 791.41K BCH | R$47.87B |
|
|
| 20 |
ChainLink
20
LINK
|
R$74.68 | -0.96% | -6.13% | 9.66% |
30j -28.8%
60j -21.54%
90j 3.84%
|
Ouv. R$79.32
Min. R$74.01
Max. R$80.40
|
R$2.33B 31.26M LINK | R$43.84B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
R$34.16 | -1.22% | -5.68% | 17.19% |
30j -16.53%
60j 78.22%
90j 131.38%
|
Ouv. R$35.20
Min. R$34.07
Max. R$37.57
|
R$3.73B 109.14M NEAR | R$36.40B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R$3.58 | -0.37% | -7.78% | 4.01% |
30j -34.8%
60j -28.33%
90j -6.35%
|
Ouv. R$3.8628
Min. R$3.5670
Max. R$3.9071
|
R$1.74B 484.44M MATIC | R$35.48B |
|
|
| 23 |
Internet Computer
23
ICP
|
R$69.07 | -0.96% | -8.71% | 12.42% |
30j -30.73%
60j 8.07%
90j 16.7%
|
Ouv. R$76.25
Min. R$68.94
Max. R$76.28
|
R$906.96M 13.13M ICP | R$31.99B |
|
|
| 24 |
Litecoin
24
LTC
|
R$425.81 | -0.68% | -5.02% | 0.99% |
30j -9.73%
60j 18.38%
90j 25.37%
|
Ouv. R$446.42
Min. R$424.15
Max. R$450.52
|
R$2.94B 6.89M LTC | R$31.71B |
|
|
| 25 |
Dai
25
DAI
|
R$5.15 | - | 0.01% | -0.01% |
30j 0.01%
60j -
90j -0.01%
|
Ouv. R$5.147
Min. R$5.145
Max. R$5.149
|
R$2.31B 449.59M DAI | R$27.53B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R$29.69 | 0.01% | 0.66% | -1.39% |
30j -5.21%
60j 36.56%
90j 41.4%
|
Ouv. R$29.65
Min. R$29.48
Max. R$29.72
|
R$7.47M 251.64K LEO | R$27.51B |
|
|
| 27 |
Uniswap
27
UNI
|
R$39.26 | -1.4% | -5.99% | 9.72% |
30j -40.32%
60j -27.81%
90j 30.83%
|
Ouv. R$41.73
Min. R$39.09
Max. R$42.20
|
R$776.23M 19.77M UNI | R$23.50B |
|
|
| 28 |
Venus ETH
28
vETH
|
R$11,536.12 | 0.05% | 63.19% | 1072.85% |
30j 2860.67%
60j 3489.63%
90j 4822.54%
|
Ouv. R$7,070.73
Min. R$7,063.25
Max. R$11,536.12
|
- - | R$23.46B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
R$5.15 | 0.03% | -0.09% | 0.27% |
30j 0.1%
60j 0.01%
90j 0.01%
|
Ouv. R$5.155
Min. R$5.139
Max. R$5.161
|
R$53.72B 10.43B FDUSD | R$22.72B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
R$0.569484 | -2.23% | -12.34% | 39.68% |
30j -9.71%
60j 2.56%
90j 54.95%
|
Ouv. R$0.729572
Min. R$0.569484
Max. R$0.729572
|
- - | R$20.35B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
R$0.572241 | -0.17% | -14.15% | 39.81% |
30j -9.93%
60j 3.09%
90j 53.36%
|
Ouv. R$0.719295
Min. R$0.564788
Max. R$0.719295
|
R$5.91B 10.33B HBAR | R$20.45B |
|
|
| 32 |
Stacks
32
STX
|
R$13.92 | -0.92% | -6.11% | 16.13% |
30j -24.5%
60j 7.43%
90j 79.08%
|
Ouv. R$14.96
Min. R$13.82
Max. R$15.00
|
R$697.56M 50.09M STX | R$20.25B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
R$133.41 | -0.7% | -7.35% | 1.04% |
30j -21.16%
60j -0.83%
90j 9.19%
|
Ouv. R$144.50
Min. R$133.02
Max. R$145.19
|
R$1.26B 9.46M ETC | R$19.58B |
|
|
| 34 |
Aptos
34
APT
|
R$45.45 | -0.72% | -9.95% | -3% |
30j -51.12%
60j -5.53%
90j 2.46%
|
Ouv. R$50.96
Min. R$45.21
Max. R$51.00
|
R$1.02B 22.34M APT | R$19.38B |
|
|
| 35 |
Mantle
35
MNT
|
R$5.65 | -1.76% | -4.74% | -2.47% |
30j 19.9%
60j 38.57%
90j 70.51%
|
Ouv. R$5.945
Min. R$5.606
Max. R$5.955
|
R$346.62M 61.37M MNT | R$18.44B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
R$328,189.53 | -0.32% | -3.94% | 3.5% |
30j -10.2%
60j 23.51%
90j 58.83%
|
Ouv. R$343,840.29
Min. R$328,189.52
Max. R$343,840.29
|
R$153.45M 467.00 BTCB | R$17.74B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R$0.642975 | 0.21% | -5.16% | 3.16% |
30j -18.94%
60j 34.28%
90j 57.94%
|
Ouv. R$0.68247
Min. R$0.636191
Max. R$0.684291
|
R$101.56M 157.96M CRO | R$17.08B |
|
|
| 38 |
Stellar
38
XLM
|
R$0.577515 | -1.08% | -5.96% | 3.31% |
30j -19.69%
60j -3.06%
90j -1.84%
|
Ouv. R$0.614988
Min. R$0.577158
Max. R$0.61642
|
R$474.76M 822.07M XLM | R$16.70B |
|
|
| 39 |
Cosmos
39
ATOM
|
R$42.60 | -0.89% | -6.39% | 2.6% |
30j -32.78%
60j -19.33%
90j -12.25%
|
Ouv. R$45.46
Min. R$42.49
Max. R$45.64
|
R$913.27M 21.44M ATOM | R$16.65B |
|
|
| 40 |
Filecoin
40
FIL
|
R$30.23 | -1.03% | -9.46% | 0.45% |
30j -39.09%
60j -30.66%
90j 16.24%
|
Ouv. R$33.19
Min. R$30.09
Max. R$33.60
|
R$1.19B 39.52M FIL | R$16.42B |
|
|
| 41 |
Render
41
RNDR
|
R$42.63 | -1.26% | -10.19% | 7.36% |
30j -27.92%
60j 9.73%
90j 114.87%
|
Ouv. R$46.79
Min. R$42.46
Max. R$48.07
|
R$979.22M 22.97M RNDR | R$16.39B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
R$15,617.33 | -0.75% | -4.1% | 0.16% |
30j -17.68%
60j -0.04%
90j 2.64%
|
Ouv. R$16,304.16
Min. R$15,472.91
Max. R$16,304.16
|
R$1.95B 124.83K EZETH | R$16.34B |
|
|
| 43 |
Okex
43
OKB
|
R$267.53 | -2.04% | -6.74% | -5.59% |
30j -21.89%
60j 2.71%
90j -1.39%
|
Ouv. R$286.61
Min. R$267.27
Max. R$288.02
|
R$48.88M 182.72K OKB | R$16.05B |
|
|
| 44 |
Immutable X
44
IMX
|
R$10.92 | -1.26% | -11.48% | 11.28% |
30j -33.44%
60j -31.46%
90j 14.36%
|
Ouv. R$12.40
Min. R$10.91
Max. R$12.50
|
R$270.56M 24.77M IMX | R$15.91B |
|
|
| 45 |
bittensor
45
TAO
|
R$2,322.42 | -1.96% | -8.95% | 1.64% |
30j -27.04%
60j -21.88%
90j 32.42%
|
Ouv. R$2,546.33
Min. R$2,273.72
Max. R$2,601.98
|
R$287.80M 123.92K TAO | R$15.44B |
|
|
| 46 |
Pepe
46
PEPE
|
R$0.000037 | -0.87% | -8.32% | 48.69% |
30j -13.34%
60j 458.38%
90j 585.21%
|
Ouv. R$0.00004107
Min. R$0.00003603
Max. R$0.00004127
|
R$5.83B 156.62T PEPE | R$15.66B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
R$16,570.73 | -1.23% | -4.51% | 3.59% |
30j -14.95%
60j 3.31%
90j 41.72%
|
Ouv. R$17,384.06
Min. R$16,570.72
Max. R$17,384.06
|
R$19.57M 1.18K WBETH | R$14.85B |
|
|
| 48 |
dogwifhat
48
WIF
|
R$14.78 | -0.33% | -15.1% | 19.03% |
30j -11.51%
60j 765.77%
90j 669.68%
|
Ouv. R$17.49
Min. R$14.74
Max. R$18.25
|
R$4.06B 274.97M WIF | R$14.76B |
|
|
| 49 |
Arbitrum
49
ARB
|
R$5.55 | -1.38% | -9.09% | -4.28% |
30j -38.2%
60j -41.73%
90j -38.88%
|
Ouv. R$6.123
Min. R$5.532
Max. R$6.174
|
R$1.80B 323.75M ARB | R$14.72B |
|
|
| 50 |
VeChain
50
VET
|
R$0.200526 | -0.59% | -7.79% | 2.11% |
30j -15.21%
60j -13.08%
90j 41.99%
|
Ouv. R$0.219404
Min. R$0.199821
Max. R$0.220701
|
R$382.35M 1.91B VET | R$14.58B |
|
26.830 Devises surveillées - Page 1 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (BRL R$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalisation: Capitalisation boursière (BRL R$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.