Cap Mercato €2.30T
2%
Volume 24o €181.61B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monete
26.700
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
BTC
€
24o $€
24o %
Open€
Min.€
Mass.€
ETH
€
24o $€
24o %
Open€
Min.€
Mass.€
XRP
€
24o $€
24o %
Open€
Min.€
Mass.€
SOL
€
24o $€
24o %
Open€
Min.€
Mass.€
LTC
€
24o $€
24o %
Open€
Min.€
Mass.€
BNB
€
24o $€
24o %
Open€
Min.€
Mass.€
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€59,943.62 | -0.03% | 2.52% | -4.93% |
30g -4.31%
60g 23.63%
90g 53.47%
|
Open €58,313.89
Min. €55,989.44
Mass. €61,395.58
|
€39.22B 654.31K BTC | €1.18T |
|
|
| 2 |
Ethereum
2
ETH
|
€2,863.22 | -0.04% | 1.85% | -5.43% |
30g -13%
60g 4.63%
90g 23.46%
|
Open €2,828.92
Min. €2,693.83
Mass. €2,927.33
|
€15.61B 5.45M ETH | €343.79B |
|
|
| 3 |
Tether
3
USDT
|
€0.938242 | - | 0.02% | 0.04% |
30g 0.02%
60g 0.04%
90g 0.09%
|
Open €0.93826
Min. €0.937829
Mass. €0.938888
|
€67.13B 71.55B USDT | €102.71B |
|
|
| 4 |
Binance Coin
4
BNB
|
€522.57 | -0.05% | 2.51% | -4.7% |
30g 0.81%
60g 57.46%
90g 75.15%
|
Open €507.90
Min. €495.34
Mass. €529.35
|
€995.58M 1.91M BNB | €78.14B |
|
|
| 5 |
Solana
5
SOL
|
€133.16 | -0.15% | 2.88% | -6.72% |
30g -25.44%
60g 29.08%
90g 53.31%
|
Open €127.89
Min. €120.94
Mass. €138.06
|
€4.39B 32.98M SOL | €59.50B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.937840 | - | - | 0.02% |
30g -
60g -
90g -
|
Open €0.937805
Min. €0.937614
Mass. €0.938423
|
€8.89B 9.48B USDC | €31.80B |
|
|
| 7 |
Lido stETH
7
STETH
|
€2,864.36 | 0.13% | 1.77% | -5.15% |
30g -12.99%
60g 4.82%
90g 23.58%
|
Open €2,838.88
Min. €2,749.44
Mass. €2,916.94
|
€198.30M 69.23K STETH | €26.73B |
|
|
| 8 |
Ripple
8
XRP
|
€0.479610 | 0.91% | 4.61% | -5.87% |
30g -15.83%
60g -10.35%
90g -7.52%
|
Open €0.46137
Min. €0.440237
Mass. €0.482037
|
€1.65B 3.44B XRP | €26.44B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.145557 | -0.11% | 4.85% | -9.82% |
30g 3.49%
60g 75.98%
90g 78.81%
|
Open €0.138237
Min. €0.131316
Mass. €0.147535
|
€1.70B 11.71B DOGE | €20.95B |
|
|
| 10 |
TonCoin
10
TON
|
€5.68 | -0.01% | -11.65% | -9.41% |
30g 43.91%
60g 168.25%
90g 165.2%
|
Open €6.048
Min. €5.570
Mass. €6.768
|
€967.57M 170.36M TON | €19.71B |
|
|
| 11 |
Cardano
11
ADA
|
€0.447965 | 0.05% | 7.03% | -4.9% |
30g -24.84%
60g -24.15%
90g -7.89%
|
Open €0.421091
Min. €0.399261
Mass. €0.453172
|
€505.20M 1.13B ADA | €15.96B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000022 | -0.15% | 4.67% | -5.24% |
30g -13.92%
60g 135.98%
90g 141.46%
|
Open €0.00002078
Min. €0.00001964
Mass. €0.00002206
|
€511.98M 23.67T SHIB | €12.75B |
|
|
| 13 |
Avalanche
13
AVAX
|
€33.00 | 0.95% | 3.58% | -7.75% |
30g -36.66%
60g -10.11%
90g 6.95%
|
Open €31.83
Min. €30.05
Mass. €33.73
|
€489.52M 14.83M AVAX | €12.47B |
|
|
| 14 |
WETH
14
WETH
|
€2,865.58 | - | 2.11% | -5.19% |
30g -13.25%
60g 4.81%
90g 23.58%
|
Open €2,860.36
Min. €2,758.94
Mass. €2,910.00
|
€1.88B 656.63K WETH | €10.80B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
€59,969.49 | 0.04% | 2.67% | -4.59% |
30g -4.2%
60g 23.85%
90g 53.6%
|
Open €58,815.83
Min. €57,102.54
Mass. €60,759.33
|
€294.23M 4.91K WBTC | €9.32B |
|
|
| 16 |
Polkadot
16
DOT
|
€6.32 | 0.37% | 2.46% | -5.71% |
30g -28.59%
60g -14.38%
90g -2.44%
|
Open €6.229
Min. €5.914
Mass. €6.477
|
€211.95M 33.55M DOT | €9.07B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
€0.103069 | -0.16% | 2.21% | -3.53% |
30g -9.3%
60g -19.41%
90g -1.06%
|
Open €0.102335
Min. €0.099798
Mass. €0.103565
|
€1.86M 18.02M WTRX | €9.03B |
|
|
| 18 |
TRON
18
TRX
|
€0.102877 | -0.66% | 2.03% | -3.93% |
30g -9.49%
60g -19.46%
90g -1.52%
|
Open €0.101897
Min. €0.099102
Mass. €0.10376
|
€345.07M 3.35B TRX | €9.01B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€447.30 | 0.44% | 1.61% | -11.5% |
30g 15.82%
60g 76.99%
90g 98.06%
|
Open €442.11
Min. €418.86
Mass. €458.90
|
€470.50M 1.05M BCH | €8.81B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
€70.09 | - | - | 1.62% |
30g 8.52%
60g 7.98%
90g 3.43%
|
Open €0.114483
Min. €0.114483
Mass. €0.114483
|
€31.00 - | €8.15B |
|
|
| 21 |
ChainLink
21
LINK
|
€13.07 | -0.53% | 3.95% | -7.76% |
30g -23.83%
60g -28.98%
90g -10.87%
|
Open €12.68
Min. €12.03
Mass. €13.26
|
€382.18M 29.25M LINK | €7.67B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.636329 | 0.37% | 3.76% | -10.51% |
30g -31.85%
60g -30.44%
90g -13.88%
|
Open €0.618448
Min. €0.584185
Mass. €0.647068
|
€327.34M 514.42M MATIC | €6.30B |
|
|
| 23 |
Internet Computer
23
ICP
|
€13.46 | 0.98% | 14.16% | 6.71% |
30g 20.48%
60g 3.12%
90g 25.58%
|
Open €11.71
Min. €11.17
Mass. €13.52
|
€205.51M 15.27M ICP | €6.23B |
|
|
| 24 |
Litecoin
24
LTC
|
€76.98 | 0.72% | 3.42% | -4.01% |
30g -4%
60g 16.24%
90g 15.23%
|
Open €74.60
Min. €71.54
Mass. €77.23
|
€383.80M 4.99M LTC | €5.73B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
€5.30 | 1.47% | 2.05% | -0.81% |
30g -15.91%
60g 64.62%
90g 87.39%
|
Open €5.228
Min. €4.9251
Mass. €5.470
|
€423.55M 79.93M NEAR | €5.64B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.45 | -0.19% | -0.56% | 0.23% |
30g -5.56%
60g 40.43%
90g 45.19%
|
Open €5.486
Min. €5.407
Mass. €5.497
|
€1.50M 274.73K LEO | €5.05B |
|
|
| 27 |
Dai
27
DAI
|
€0.938163 | 0.01% | 0.01% | 0.04% |
30g 0.01%
60g 0.05%
90g 0.03%
|
Open €0.937861
Min. €0.937714
Mass. €0.938437
|
€1.17B 1.24B DAI | €5.02B |
|
|
| 28 |
Uniswap
28
UNI
|
€7.13 | 0.87% | 6.21% | -2.21% |
30g -35.7%
60g 1.13%
90g 17.26%
|
Open €6.683
Min. €6.342
Mass. €7.199
|
€162.68M 22.82M UNI | €4.27B |
|
|
| 29 |
Aptos
29
APT
|
€8.95 | 0.94% | 4.26% | -0.57% |
30g -37.47%
60g -3.17%
90g 11.44%
|
Open €8.617
Min. €8.153
Mass. €9.072
|
€155.45M 17.36M APT | €3.81B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
€24.64 | 0.16% | 3.3% | -10.53% |
30g -13.38%
60g -2.64%
90g 6.32%
|
Open €24.01
Min. €22.66
Mass. €24.89
|
€219.33M 8.90M ETC | €3.61B |
|
|
| 31 |
Mantle
31
MNT
|
€1.0680 | -0.04% | 0.9% | 0.2% |
30g 34.59%
60g 47.54%
90g 67.78%
|
Open €1.0690
Min. €1.0137
Mass. €1.0925
|
€76.03M 71.19M MNT | €3.49B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
€0.938239 | 0.01% | - | -0.13% |
30g 0.03%
60g 0.19%
90g -0.16%
|
Open €0.937837
Min. €0.936619
Mass. €0.940752
|
€7.80B 8.32B FDUSD | €3.37B |
|
|
| 33 |
Stacks
33
STX
|
€2.28 | 0.07% | 3.77% | -8.54% |
30g -27.49%
60g -11.39%
90g 63.08%
|
Open €2.2171
Min. €2.0719
Mass. €2.3635
|
€122.75M 53.92M STX | €3.31B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
€59,961.33 | 0.04% | 2.66% | -4.68% |
30g -4.08%
60g 23.91%
90g 53.33%
|
Open €58,855.07
Min. €57,103.82
Mass. €60,784.38
|
€57.96M 966.00 BTCB | €3.24B |
|
|
| 35 |
Filecoin
35
FIL
|
€5.82 | 0.13% | 6.18% | -5.14% |
30g -30.1%
60g -14.44%
90g 12.01%
|
Open €5.485
Min. €5.215
Mass. €5.881
|
€230.34M 39.59M FIL | €3.14B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.116883 | 0.88% | 3.29% | -10.31% |
30g -8.35%
60g 38.23%
90g 49.64%
|
Open €0.113064
Min. €0.107691
Mass. €0.118621
|
€18.48M 158.14M CRO | €3.11B |
|
|
| 37 |
Okex
37
OKB
|
€51.41 | -0.03% | 0.16% | 2.37% |
30g -8.34%
60g 5.24%
90g 1.8%
|
Open €51.08
Min. €49.55
Mass. €52.51
|
€10.88M 211.72K OKB | €3.08B |
|
|
| 38 |
Stellar
38
XLM
|
€0.106181 | 0.52% | 3.89% | -0.12% |
30g -13.18%
60g -5.41%
90g -1.96%
|
Open €0.102184
Min. €0.097609
Mass. €0.106422
|
€80.59M 758.95M XLM | €3.07B |
|
|
| 39 |
Cosmos
39
ATOM
|
€7.72 | 0.35% | 2.2% | -10.17% |
30g -30.02%
60g -21.69%
90g -16.9%
|
Open €7.525
Min. €7.176
Mass. €7.839
|
€159.62M 20.69M ATOM | €3.02B |
|
|
| 40 |
Render
40
RNDR
|
€7.44 | 0.24% | 3.62% | -1.49% |
30g -28.81%
60g 31.88%
90g 97.98%
|
Open €7.199
Min. €6.719
Mass. €7.761
|
€198.01M 26.63M RNDR | €2.86B |
|
|
| 41 |
Arbitrum
41
ARB
|
€1.0562 | 0.28% | 2.02% | -2.98% |
30g -35.67%
60g -43.61%
90g -38.69%
|
Open €1.0419
Min. €0.984651
Mass. €1.0913
|
€300.69M 284.69M ARB | €2.80B |
|
|
| 42 |
VeChain
42
VET
|
€0.038093 | 0.46% | 3.65% | -7.54% |
30g -2.6%
60g -7.2%
90g 42.14%
|
Open €0.036998
Min. €0.034711
Mass. €0.038779
|
€74.92M 1.97B VET | €2.77B |
|
|
| 43 |
Immutable X
43
IMX
|
€1.90 | 0.27% | 1.34% | -5.16% |
30g -31.07%
60g -37.79%
90g 4.78%
|
Open €1.8627
Min. €1.7658
Mass. €1.9620
|
€64.44M 33.96M IMX | €2.76B |
|
|
| 44 |
bittensor
44
TAO
|
€415.89 | 0.31% | -1.88% | -18.44% |
30g -32.54%
60g -28.56%
90g 77.43%
|
Open €427.29
Min. €401.45
Mass. €445.40
|
€46.80M 112.53K TAO | €2.75B |
|
|
| 45 |
Wrapped HBAR
45
WHBAR
|
€0.075584 | -0.2% | -0.47% | -4.31% |
30g -27.62%
60g -23.11%
90g 5.15%
|
Open €0.076028
Min. €0.073302
Mass. €0.078443
|
- - | €2.70B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
€0.075508 | 0.14% | -0.48% | -4.72% |
30g -27.64%
60g -23.31%
90g 4.08%
|
Open €0.075405
Min. €0.07188
Mass. €0.078901
|
€49.07M 649.89M HBAR | €2.70B |
|
|
| 47 |
dogwifhat
47
WIF
|
€2.66 | 0.32% | 12.23% | 10.13% |
30g 15.24%
60g 687.53%
90g 755.72%
|
Open €2.2973
Min. €2.1177
Mass. €2.8792
|
€682.06M 256.76M WIF | €2.65B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
€2,969.21 | 0.12% | 1.79% | -5.08% |
30g -12.49%
60g 5.53%
90g 24.56%
|
Open €2,934.31
Min. €2,849.70
Mass. €3,023.25
|
€10.32M 3.48K WBETH | €2.66B |
|
|
| 49 |
Maker
49
MKR
|
€2,816.45 | 1.31% | 1.8% | 2.62% |
30g 0.13%
60g 40.93%
90g 51.3%
|
Open €2,781.87
Min. €2,668.22
Mass. €2,853.51
|
€99.65M 35.38K MKR | €2.60B |
|
|
| 50 |
Kaspa
50
KAS
|
€0.107105 | 1.01% | - | -9.63% |
30g -16.61%
60g -37.28%
90g 10.72%
|
Open €0.109338
Min. €0.103681
Mass. €0.111496
|
€42.10M 393.12M KAS | €2.51B |
|
26.700 Valute monitorate - Pagina 1 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.