Cap Mercato ₩3,749.53T 1.49%
Volume 24o ₩259.83T -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monete 26.157 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo ₩ 1o 24o 7g 30g Chiavi 24o ₩ Vol 24o ₩ Cap
Mercato ₩
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
₩94,787,925.35 -0.06% 1.1% 6.55%
30g 22.96%
60g 66.71%
90g 67.39%
Open ₩93,512,141.39
Min. ₩92,842,679.52
Mass. ₩96,286,837.41
₩43.94T 463.59K BTC ₩1,864.22T
2 ₩4,809,453.95 0.25% 1.67% 1.72%
30g 9.47%
60g 57.51%
90g 54.99%
Open ₩4,711,865.53
Min. ₩4,670,400.88
Mass. ₩4,851,157.20
₩19.54T 4.06M ETH ₩577.47T
3
Tether
Tether
3
USDT
₩1,345.76 -0.01% 0.02% -0.01%
30g -0.07%
60g -0.01%
90g -0.04%
Open ₩1,345.24
Min. ₩1,344.83
Mass. ₩1,346.65
₩93.36T 69.37B USDT ₩140.64T
4 ₩823,602.86 4.07% 4.02% 5.92%
30g 53.81%
60g 99.85%
90g 92.79%
Open ₩786,653.62
Min. ₩775,427.76
Mass. ₩823,602.85
₩2.87T 3.49M BNB ₩123.16T
5
Solana
Solana
5
SOL
₩252,712.56 -0.24% 2.17% 4.59%
30g 72.67%
60g 93.26%
90g 80.07%
Open ₩248,366.09
Min. ₩243,736.96
Mass. ₩256,868.36
₩3.89T 15.39M SOL ₩112.31T
6
Lido stETH
Lido stETH
6
STETH
₩4,780,206.80 -0.16% 1.7% 1.13%
30g 9.26%
60g 56.4%
90g 54.24%
Open ₩4,713,441.89
Min. ₩4,681,728.83
Mass. ₩4,830,397.69
₩203.55B 42.58K STETH ₩46.33T
7
Ripple
Ripple
7
XRP
₩836.24 0.04% 1.56% -2.38%
30g 6.88%
60g 17.5%
90g -0.12%
Open ₩821.39
Min. ₩814.24
Mass. ₩855.72
₩2.29T 2.74B XRP ₩45.90T
8
USD Coin
USD Coin
8
USDC
₩1,345.74 -0.01% -0.03% -0.02%
30g -0.02%
60g -0.03%
90g -0.01%
Open ₩1,346.08
Min. ₩1,345.55
Mass. ₩1,346.85
₩10.37T 7.70B USDC ₩43.70T
9
Dogecoin
Dogecoin
9
DOGE
₩288.04 -1.39% 8.18% 36.8%
30g 123.7%
60g 170.34%
90g 136.9%
Open ₩268.27
Min. ₩260.46
Mass. ₩304.48
₩7.84T 27.22B DOGE ₩41.38T
10
Cardano
Cardano
10
ADA
₩872.60 0.31% 0.73% 1.86%
30g 4.28%
60g 31.62%
90g 7.04%
Open ₩866.97
Min. ₩856.54
Mass. ₩884.43
₩593.80B 680.50M ADA ₩31.05T
11
Avalanche
Avalanche
11
AVAX
₩72,743.55 -0.25% 0.09% -3.42%
30g 36.88%
60g 53.52%
90g 36.23%
Open ₩72,205.02
Min. ₩71,660.82
Mass. ₩74,036.88
₩624.81B 8.59M AVAX ₩27.45T
12
SHIBA INU
SHIBA INU
12
SHIB
₩0.041673 -0.52% 1.73% 12.8%
30g 183.78%
60g 241.75%
90g 194.39%
Open ₩0.041263
Min. ₩0.040151
Mass. ₩0.043897
₩2.33T 56.01T SHIB ₩24.56T
13
TonCoin
TonCoin
13
TON
₩6,594.99 0.74% 1.6% 14.13%
30g 125.79%
60g 131.44%
90g 116.96%
Open ₩6,535.52
Min. ₩6,471.50
Mass. ₩6,892.33
₩181.98B 27.59M TON ₩22.89T
14
Polkadot
Polkadot
14
DOT
₩12,742.16 0.41% 0.08% 1.87%
30g 14.29%
60g 35.63%
90g 11.84%
Open ₩12,673.90
Min. ₩12,521.13
Mass. ₩12,978.79
₩341.67B 26.81M DOT ₩18.19T
15
WETH
WETH
15
WETH
₩4,792,829.60 -0.09% 1.98% 1.61%
30g 9.61%
60g 56.79%
90g 54.75%
Open ₩4,713,052.41
Min. ₩4,695,141.54
Mass. ₩4,832,284.86
₩2.35T 489.68K WETH ₩18.06T
16 ₩771,506.03 -1.14% 7.49% 38.09%
30g 95.2%
60g 140.83%
90g 118.92%
Open ₩727,900.04
Min. ₩712,986.97
Mass. ₩784,914.14
₩1.65T 2.14M BCH ₩15.18T
17
ChainLink
ChainLink
17
LINK
₩25,562.13 0.04% -1.61% 3%
30g -0.1%
60g 28.35%
90g 23.59%
Open ₩25,852.75
Min. ₩25,460.61
Mass. ₩26,566.72
₩512.55B 20.05M LINK ₩15.01T
18 ₩94,922,232.47 -0.28% 1.73% 6.95%
30g 23.95%
60g 66.99%
90g 67.88%
Open ₩93,564,119.27
Min. ₩93,034,087.01
Mass. ₩95,877,928.19
₩248.67B 2.62K WBTC ₩14.75T
19
TRON
TRON
19
TRX
₩162.26 0.03% 0.92% -0.72%
30g -15.83%
60g 6.45%
90g 13.1%
Open ₩160.52
Min. ₩160.26
Mass. ₩162.38
₩342.92B 2.11B TRX ₩14.24T
20 ₩161.66 -0.01% 0.67% -0.8%
30g -16.06%
60g 6.55%
90g 13.55%
Open ₩160.76
Min. ₩160.38
Mass. ₩162.10
₩1.48B 9.18M WTRX ₩14.19T
21 ₩1,339.58 -0.05% -1.53% -1.39%
30g -3.76%
60g 25.46%
90g 2.41%
Open ₩1,355.69
Min. ₩1,333.37
Mass. ₩1,380.02
₩465.48B 347.48M MATIC ₩13.27T
22 ₩23,620.15 -1.18% -2.5% 31.21%
30g 35.32%
60g 42.48%
90g 75.54%
Open ₩24,820.97
Min. ₩23,411.56
Mass. ₩25,109.22
₩460.34B 19.49M ICP ₩10.90T
23
Uniswap
Uniswap
23
UNI
₩17,136.93 -0.4% 3.14% 5.18%
30g 14.9%
60g 111.08%
90g 64.4%
Open ₩16,476.56
Min. ₩16,326.90
Mass. ₩17,319.67
₩238.74B 13.93M UNI ₩10.26T
24 ₩9,553.38 0.21% -2.4% 7%
30g 80.34%
60g 142.6%
90g 95.22%
Open ₩9,802.67
Min. ₩9,439.67
Mass. ₩9,982.93
₩441.03B 46.16M NEAR ₩10.07T
25
Litecoin
Litecoin
25
LTC
₩126,785.99 -0.18% -1.47% 9.54%
30g 26.81%
60g 38.7%
90g 28.54%
Open ₩127,414.83
Min. ₩125,949.45
Mass. ₩129,717.19
₩918.48B 7.24M LTC ₩9.43T
26
Aptos
Aptos
26
APT
₩22,966.96 -0.36% -5.2% 7.33%
30g 69.94%
60g 87.54%
90g 77.21%
Open ₩23,651.97
Min. ₩22,844.86
Mass. ₩24,566.63
₩402.14B 17.51M APT ₩9.12T
27 ₩8,151.62 0.19% -0.44% -0.08%
30g 38.56%
60g 49.19%
90g 52.69%
Open ₩8,169.32
Min. ₩8,118.25
Mass. ₩8,189.94
₩2.25B 276.29K LEO ₩7.56T
28
Dai
Dai
28
DAI
₩1,346.43 0.02% 0.01% -
30g 0.04%
60g 0.03%
90g 0.03%
Open ₩1,345.92
Min. ₩1,345.76
Mass. ₩1,346.42
₩972.04B 721.94M DAI ₩7.20T
29
Stacks
Stacks
29
STX
₩4,755.17 -0.33% 3.82% 3.97%
30g 17.12%
60g 140.84%
90g 150.53%
Open ₩4,561.01
Min. ₩4,470.79
Mass. ₩4,814.16
₩207.48B 43.63M STX ₩6.90T
30
Filecoin
Filecoin
30
FIL
₩12,657.27 0.22% 3.62% 2.54%
30g 18.03%
60g 79.06%
90g 59.36%
Open ₩12,247.28
Min. ₩12,080.95
Mass. ₩12,744.22
₩317.26B 25.07M FIL ₩6.68T
31
Cosmos
Cosmos
31
ATOM
₩16,430.39 0.19% -1.59% 4.09%
30g 8.84%
60g 27.65%
90g 11.94%
Open ₩16,882.71
Min. ₩16,330.43
Mass. ₩16,955.97
₩370.13B 22.53M ATOM ₩6.42T
32 ₩43,556.82 0.13% 0.78% 5.78%
30g 14.9%
60g 37.26%
90g 43.99%
Open ₩42,940.62
Min. ₩42,254.08
Mass. ₩44,176.69
₩310.77B 7.13M ETC ₩6.37T
33
Arbitrum
Arbitrum
33
ARB
₩2,225.89 0.02% -0.27% -0.96%
30g -11.67%
60g -9.35%
90g 11.55%
Open ₩2,217.49
Min. ₩2,192.65
Mass. ₩2,281.52
₩502.48B 225.74M ARB ₩5.91T
34
Render
Render
34
RNDR
₩14,748.92 -0.35% -0.85% -0.85%
30g 48.05%
60g 169.12%
90g 135.56%
Open ₩14,851.78
Min. ₩14,692.11
Mass. ₩15,764.49
₩355.00B 24.07M RNDR ₩5.63T
35 ₩3,967.43 0.56% -1.17% 2.64%
30g -11.63%
60g 49.35%
90g 28.75%
Open ₩4,003.00
Min. ₩3,898.90
Mass. ₩4,061.23
₩78.98B 19.91M IMX ₩5.65T
36 ₩206.13 0.78% 3.56% 9.48%
30g 50.54%
60g 87.42%
90g 54.75%
Open ₩198.94
Min. ₩195.47
Mass. ₩214.05
₩42.91B 208.15M CRO ₩5.48T
37
Stellar
Stellar
37
XLM
₩187.59 0.86% 3.08% 4.97%
30g 15.04%
60g 21.75%
90g 6.84%
Open ₩180.19
Min. ₩178.53
Mass. ₩188.68
₩158.46B 844.75M XLM ₩5.40T
38
Okex
Okex
38
OKB
₩86,751.72 1% 0.43% 8.06%
30g 25.48%
60g 23.35%
90g 16.86%
Open ₩85,875.63
Min. ₩84,728.17
Mass. ₩87,890.71
₩14.75B 169.98K OKB ₩5.21T
39 ₩154.51 -0.18% 2.25% 4.47%
30g 4.46%
60g 55.65%
90g 30.3%
Open ₩153.15
Min. ₩151.11
Mass. ₩157.41
₩1.40B 9.06M WHBAR ₩5.21T
40 ₩154.84 0.25% 1.93% 3.97%
30g 2.88%
60g 55.77%
90g 30.33%
Open ₩152.56
Min. ₩149.88
Mass. ₩158.03
₩83.26B 537.68M HBAR ₩5.22T
41 ₩546.46 -0.12% -0.3% 6.26%
30g 43.56%
60g 154.6%
90g 125.49%
Open ₩548.10
Min. ₩536.19
Mass. ₩571.15
₩262.94B 481.18M GRT ₩5.17T
42 ₩94,947,058.75 -0.29% 1.69% 6.93%
30g 23.86%
60g 66.53%
90g 67.63%
Open ₩93,659,829.50
Min. ₩93,024,813.80
Mass. ₩96,002,859.78
₩895.64B 9.43K BTCB ₩5.13T
43
Mantle
Mantle
43
MNT
₩1,580.35 0.26% -1.09% 40.33%
30g 35.12%
60g 83.54%
90g 78.18%
Open ₩1,614.11
Min. ₩1,570.43
Mass. ₩1,652.91
₩278.61B 176.30M MNT ₩5.11T
44 ₩4,991.34 0.72% 1.55% 6.64%
30g -1.57%
60g 21.44%
90g -1.52%
Open ₩4,900.77
Min. ₩4,861.44
Mass. ₩5,047.14
₩295.88B 59.28M OP ₩5.02T
45 ₩5,053.04 -0.75% 20.46% 58.16%
30g 488.89%
60g 1084.2%
90g 2073.16%
Open ₩4,284.89
Min. ₩3,935.70
Mass. ₩5,379.12
₩1.30T 258.11M WIF ₩5.05T
46 ₩50,922.79 -0.49% -0.7% 1.37%
30g -5.58%
60g -0.6%
90g 5.46%
Open ₩50,643.76
Min. ₩50,163.83
Mass. ₩52,179.57
₩174.29B 3.42M INJ ₩4.76T
47
Maker
Maker
47
MKR
₩4,958,233.69 -2.64% 9.6% 12.36%
30g 71.03%
60g 88.74%
90g 137.48%
Open ₩4,489,084.40
Min. ₩4,458,916.40
Mass. ₩5,197,642.43
₩299.15B 60.33K MKR ₩4.58T
48 ₩703,597.87 -0.41% -4.24% -17.34%
30g -13.58%
60g 49.54%
90g 90.03%
Open ₩716,657.42
Min. ₩696,463.54
Mass. ₩762,988.17
₩41.11B 58.43K TAO ₩4.57T
49
VeChain
VeChain
49
VET
₩61.45 0.22% 4.09% 8.86%
30g -6.29%
60g 61.86%
90g 30.71%
Open ₩58.98
Min. ₩57.77
Mass. ₩64.39
₩153.07B 2.49B VET ₩4.47T
50 ₩4,953,197.12 -0.28% 1.59% 1.21%
30g 9.74%
60g 57.52%
90g 55.87%
Open ₩4,886,600.86
Min. ₩4,852,316.98
Mass. ₩4,999,891.80
₩14.93B 3.01K WBETH ₩4.44T
26.157 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (KRW ₩)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
  • Volume 24o: Volume 24 ore (KRW ₩)
  • Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.