Cap Mercato ₩3,749.53T
1.49%
Volume 24o ₩259.83T
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Monete
26.157
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
KRW - ₩
BTC
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
ETH
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
XRP
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
SOL
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
LTC
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
BNB
₩
24o $₩
24o %
Open₩
Min.₩
Mass.₩
# | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₩94,787,925.35 | -0.06% | 1.1% | 6.55% |
30g 22.96%
60g 66.71%
90g 67.39%
|
Open ₩93,512,141.39
Min. ₩92,842,679.52
Mass. ₩96,286,837.41
|
₩43.94T 463.59K BTC | ₩1,864.22T |
|
|
2 |
Ethereum
2
ETH
|
₩4,809,453.95 | 0.25% | 1.67% | 1.72% |
30g 9.47%
60g 57.51%
90g 54.99%
|
Open ₩4,711,865.53
Min. ₩4,670,400.88
Mass. ₩4,851,157.20
|
₩19.54T 4.06M ETH | ₩577.47T |
|
|
3 |
Tether
3
USDT
|
₩1,345.76 | -0.01% | 0.02% | -0.01% |
30g -0.07%
60g -0.01%
90g -0.04%
|
Open ₩1,345.24
Min. ₩1,344.83
Mass. ₩1,346.65
|
₩93.36T 69.37B USDT | ₩140.64T |
|
|
4 |
Binance Coin
4
BNB
|
₩823,602.86 | 4.07% | 4.02% | 5.92% |
30g 53.81%
60g 99.85%
90g 92.79%
|
Open ₩786,653.62
Min. ₩775,427.76
Mass. ₩823,602.85
|
₩2.87T 3.49M BNB | ₩123.16T |
|
|
5 |
Solana
5
SOL
|
₩252,712.56 | -0.24% | 2.17% | 4.59% |
30g 72.67%
60g 93.26%
90g 80.07%
|
Open ₩248,366.09
Min. ₩243,736.96
Mass. ₩256,868.36
|
₩3.89T 15.39M SOL | ₩112.31T |
|
|
6 |
Lido stETH
6
STETH
|
₩4,780,206.80 | -0.16% | 1.7% | 1.13% |
30g 9.26%
60g 56.4%
90g 54.24%
|
Open ₩4,713,441.89
Min. ₩4,681,728.83
Mass. ₩4,830,397.69
|
₩203.55B 42.58K STETH | ₩46.33T |
|
|
7 |
Ripple
7
XRP
|
₩836.24 | 0.04% | 1.56% | -2.38% |
30g 6.88%
60g 17.5%
90g -0.12%
|
Open ₩821.39
Min. ₩814.24
Mass. ₩855.72
|
₩2.29T 2.74B XRP | ₩45.90T |
|
|
8 |
USD Coin
8
USDC
|
₩1,345.74 | -0.01% | -0.03% | -0.02% |
30g -0.02%
60g -0.03%
90g -0.01%
|
Open ₩1,346.08
Min. ₩1,345.55
Mass. ₩1,346.85
|
₩10.37T 7.70B USDC | ₩43.70T |
|
|
9 |
Dogecoin
9
DOGE
|
₩288.04 | -1.39% | 8.18% | 36.8% |
30g 123.7%
60g 170.34%
90g 136.9%
|
Open ₩268.27
Min. ₩260.46
Mass. ₩304.48
|
₩7.84T 27.22B DOGE | ₩41.38T |
|
|
10 |
Cardano
10
ADA
|
₩872.60 | 0.31% | 0.73% | 1.86% |
30g 4.28%
60g 31.62%
90g 7.04%
|
Open ₩866.97
Min. ₩856.54
Mass. ₩884.43
|
₩593.80B 680.50M ADA | ₩31.05T |
|
|
11 |
Avalanche
11
AVAX
|
₩72,743.55 | -0.25% | 0.09% | -3.42% |
30g 36.88%
60g 53.52%
90g 36.23%
|
Open ₩72,205.02
Min. ₩71,660.82
Mass. ₩74,036.88
|
₩624.81B 8.59M AVAX | ₩27.45T |
|
|
12 |
SHIBA INU
12
SHIB
|
₩0.041673 | -0.52% | 1.73% | 12.8% |
30g 183.78%
60g 241.75%
90g 194.39%
|
Open ₩0.041263
Min. ₩0.040151
Mass. ₩0.043897
|
₩2.33T 56.01T SHIB | ₩24.56T |
|
|
13 |
TonCoin
13
TON
|
₩6,594.99 | 0.74% | 1.6% | 14.13% |
30g 125.79%
60g 131.44%
90g 116.96%
|
Open ₩6,535.52
Min. ₩6,471.50
Mass. ₩6,892.33
|
₩181.98B 27.59M TON | ₩22.89T |
|
|
14 |
Polkadot
14
DOT
|
₩12,742.16 | 0.41% | 0.08% | 1.87% |
30g 14.29%
60g 35.63%
90g 11.84%
|
Open ₩12,673.90
Min. ₩12,521.13
Mass. ₩12,978.79
|
₩341.67B 26.81M DOT | ₩18.19T |
|
|
15 |
WETH
15
WETH
|
₩4,792,829.60 | -0.09% | 1.98% | 1.61% |
30g 9.61%
60g 56.79%
90g 54.75%
|
Open ₩4,713,052.41
Min. ₩4,695,141.54
Mass. ₩4,832,284.86
|
₩2.35T 489.68K WETH | ₩18.06T |
|
|
16 |
Bitcoin Cash
16
BCH
|
₩771,506.03 | -1.14% | 7.49% | 38.09% |
30g 95.2%
60g 140.83%
90g 118.92%
|
Open ₩727,900.04
Min. ₩712,986.97
Mass. ₩784,914.14
|
₩1.65T 2.14M BCH | ₩15.18T |
|
|
17 |
ChainLink
17
LINK
|
₩25,562.13 | 0.04% | -1.61% | 3% |
30g -0.1%
60g 28.35%
90g 23.59%
|
Open ₩25,852.75
Min. ₩25,460.61
Mass. ₩26,566.72
|
₩512.55B 20.05M LINK | ₩15.01T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₩94,922,232.47 | -0.28% | 1.73% | 6.95% |
30g 23.95%
60g 66.99%
90g 67.88%
|
Open ₩93,564,119.27
Min. ₩93,034,087.01
Mass. ₩95,877,928.19
|
₩248.67B 2.62K WBTC | ₩14.75T |
|
|
19 |
TRON
19
TRX
|
₩162.26 | 0.03% | 0.92% | -0.72% |
30g -15.83%
60g 6.45%
90g 13.1%
|
Open ₩160.52
Min. ₩160.26
Mass. ₩162.38
|
₩342.92B 2.11B TRX | ₩14.24T |
|
|
20 |
Wrapped TRON
20
WTRX
|
₩161.66 | -0.01% | 0.67% | -0.8% |
30g -16.06%
60g 6.55%
90g 13.55%
|
Open ₩160.76
Min. ₩160.38
Mass. ₩162.10
|
₩1.48B 9.18M WTRX | ₩14.19T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₩1,339.58 | -0.05% | -1.53% | -1.39% |
30g -3.76%
60g 25.46%
90g 2.41%
|
Open ₩1,355.69
Min. ₩1,333.37
Mass. ₩1,380.02
|
₩465.48B 347.48M MATIC | ₩13.27T |
|
|
22 |
Internet Computer
22
ICP
|
₩23,620.15 | -1.18% | -2.5% | 31.21% |
30g 35.32%
60g 42.48%
90g 75.54%
|
Open ₩24,820.97
Min. ₩23,411.56
Mass. ₩25,109.22
|
₩460.34B 19.49M ICP | ₩10.90T |
|
|
23 |
Uniswap
23
UNI
|
₩17,136.93 | -0.4% | 3.14% | 5.18% |
30g 14.9%
60g 111.08%
90g 64.4%
|
Open ₩16,476.56
Min. ₩16,326.90
Mass. ₩17,319.67
|
₩238.74B 13.93M UNI | ₩10.26T |
|
|
24 |
NEAR Protocol
24
NEAR
|
₩9,553.38 | 0.21% | -2.4% | 7% |
30g 80.34%
60g 142.6%
90g 95.22%
|
Open ₩9,802.67
Min. ₩9,439.67
Mass. ₩9,982.93
|
₩441.03B 46.16M NEAR | ₩10.07T |
|
|
25 |
Litecoin
25
LTC
|
₩126,785.99 | -0.18% | -1.47% | 9.54% |
30g 26.81%
60g 38.7%
90g 28.54%
|
Open ₩127,414.83
Min. ₩125,949.45
Mass. ₩129,717.19
|
₩918.48B 7.24M LTC | ₩9.43T |
|
|
26 |
Aptos
26
APT
|
₩22,966.96 | -0.36% | -5.2% | 7.33% |
30g 69.94%
60g 87.54%
90g 77.21%
|
Open ₩23,651.97
Min. ₩22,844.86
Mass. ₩24,566.63
|
₩402.14B 17.51M APT | ₩9.12T |
|
|
27 |
UNUS SED LEO
27
LEO
|
₩8,151.62 | 0.19% | -0.44% | -0.08% |
30g 38.56%
60g 49.19%
90g 52.69%
|
Open ₩8,169.32
Min. ₩8,118.25
Mass. ₩8,189.94
|
₩2.25B 276.29K LEO | ₩7.56T |
|
|
28 |
Dai
28
DAI
|
₩1,346.43 | 0.02% | 0.01% | - |
30g 0.04%
60g 0.03%
90g 0.03%
|
Open ₩1,345.92
Min. ₩1,345.76
Mass. ₩1,346.42
|
₩972.04B 721.94M DAI | ₩7.20T |
|
|
29 |
Stacks
29
STX
|
₩4,755.17 | -0.33% | 3.82% | 3.97% |
30g 17.12%
60g 140.84%
90g 150.53%
|
Open ₩4,561.01
Min. ₩4,470.79
Mass. ₩4,814.16
|
₩207.48B 43.63M STX | ₩6.90T |
|
|
30 |
Filecoin
30
FIL
|
₩12,657.27 | 0.22% | 3.62% | 2.54% |
30g 18.03%
60g 79.06%
90g 59.36%
|
Open ₩12,247.28
Min. ₩12,080.95
Mass. ₩12,744.22
|
₩317.26B 25.07M FIL | ₩6.68T |
|
|
31 |
Cosmos
31
ATOM
|
₩16,430.39 | 0.19% | -1.59% | 4.09% |
30g 8.84%
60g 27.65%
90g 11.94%
|
Open ₩16,882.71
Min. ₩16,330.43
Mass. ₩16,955.97
|
₩370.13B 22.53M ATOM | ₩6.42T |
|
|
32 |
Ethereum Classic
32
ETC
|
₩43,556.82 | 0.13% | 0.78% | 5.78% |
30g 14.9%
60g 37.26%
90g 43.99%
|
Open ₩42,940.62
Min. ₩42,254.08
Mass. ₩44,176.69
|
₩310.77B 7.13M ETC | ₩6.37T |
|
|
33 |
Arbitrum
33
ARB
|
₩2,225.89 | 0.02% | -0.27% | -0.96% |
30g -11.67%
60g -9.35%
90g 11.55%
|
Open ₩2,217.49
Min. ₩2,192.65
Mass. ₩2,281.52
|
₩502.48B 225.74M ARB | ₩5.91T |
|
|
34 |
Render
34
RNDR
|
₩14,748.92 | -0.35% | -0.85% | -0.85% |
30g 48.05%
60g 169.12%
90g 135.56%
|
Open ₩14,851.78
Min. ₩14,692.11
Mass. ₩15,764.49
|
₩355.00B 24.07M RNDR | ₩5.63T |
|
|
35 |
Immutable X
35
IMX
|
₩3,967.43 | 0.56% | -1.17% | 2.64% |
30g -11.63%
60g 49.35%
90g 28.75%
|
Open ₩4,003.00
Min. ₩3,898.90
Mass. ₩4,061.23
|
₩78.98B 19.91M IMX | ₩5.65T |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₩206.13 | 0.78% | 3.56% | 9.48% |
30g 50.54%
60g 87.42%
90g 54.75%
|
Open ₩198.94
Min. ₩195.47
Mass. ₩214.05
|
₩42.91B 208.15M CRO | ₩5.48T |
|
|
37 |
Stellar
37
XLM
|
₩187.59 | 0.86% | 3.08% | 4.97% |
30g 15.04%
60g 21.75%
90g 6.84%
|
Open ₩180.19
Min. ₩178.53
Mass. ₩188.68
|
₩158.46B 844.75M XLM | ₩5.40T |
|
|
38 |
Okex
38
OKB
|
₩86,751.72 | 1% | 0.43% | 8.06% |
30g 25.48%
60g 23.35%
90g 16.86%
|
Open ₩85,875.63
Min. ₩84,728.17
Mass. ₩87,890.71
|
₩14.75B 169.98K OKB | ₩5.21T |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
₩154.51 | -0.18% | 2.25% | 4.47% |
30g 4.46%
60g 55.65%
90g 30.3%
|
Open ₩153.15
Min. ₩151.11
Mass. ₩157.41
|
₩1.40B 9.06M WHBAR | ₩5.21T |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
₩154.84 | 0.25% | 1.93% | 3.97% |
30g 2.88%
60g 55.77%
90g 30.33%
|
Open ₩152.56
Min. ₩149.88
Mass. ₩158.03
|
₩83.26B 537.68M HBAR | ₩5.22T |
|
|
41 |
The Graph
41
GRT
|
₩546.46 | -0.12% | -0.3% | 6.26% |
30g 43.56%
60g 154.6%
90g 125.49%
|
Open ₩548.10
Min. ₩536.19
Mass. ₩571.15
|
₩262.94B 481.18M GRT | ₩5.17T |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₩94,947,058.75 | -0.29% | 1.69% | 6.93% |
30g 23.86%
60g 66.53%
90g 67.63%
|
Open ₩93,659,829.50
Min. ₩93,024,813.80
Mass. ₩96,002,859.78
|
₩895.64B 9.43K BTCB | ₩5.13T |
|
|
43 |
Mantle
43
MNT
|
₩1,580.35 | 0.26% | -1.09% | 40.33% |
30g 35.12%
60g 83.54%
90g 78.18%
|
Open ₩1,614.11
Min. ₩1,570.43
Mass. ₩1,652.91
|
₩278.61B 176.30M MNT | ₩5.11T |
|
|
44 |
Optimism
44
OP
|
₩4,991.34 | 0.72% | 1.55% | 6.64% |
30g -1.57%
60g 21.44%
90g -1.52%
|
Open ₩4,900.77
Min. ₩4,861.44
Mass. ₩5,047.14
|
₩295.88B 59.28M OP | ₩5.02T |
|
|
45 |
dogwifhat
45
WIF
|
₩5,053.04 | -0.75% | 20.46% | 58.16% |
30g 488.89%
60g 1084.2%
90g 2073.16%
|
Open ₩4,284.89
Min. ₩3,935.70
Mass. ₩5,379.12
|
₩1.30T 258.11M WIF | ₩5.05T |
|
|
46 |
Injective Protocol
46
INJ
|
₩50,922.79 | -0.49% | -0.7% | 1.37% |
30g -5.58%
60g -0.6%
90g 5.46%
|
Open ₩50,643.76
Min. ₩50,163.83
Mass. ₩52,179.57
|
₩174.29B 3.42M INJ | ₩4.76T |
|
|
47 |
Maker
47
MKR
|
₩4,958,233.69 | -2.64% | 9.6% | 12.36% |
30g 71.03%
60g 88.74%
90g 137.48%
|
Open ₩4,489,084.40
Min. ₩4,458,916.40
Mass. ₩5,197,642.43
|
₩299.15B 60.33K MKR | ₩4.58T |
|
|
48 |
bittensor
48
TAO
|
₩703,597.87 | -0.41% | -4.24% | -17.34% |
30g -13.58%
60g 49.54%
90g 90.03%
|
Open ₩716,657.42
Min. ₩696,463.54
Mass. ₩762,988.17
|
₩41.11B 58.43K TAO | ₩4.57T |
|
|
49 |
VeChain
49
VET
|
₩61.45 | 0.22% | 4.09% | 8.86% |
30g -6.29%
60g 61.86%
90g 30.71%
|
Open ₩58.98
Min. ₩57.77
Mass. ₩64.39
|
₩153.07B 2.49B VET | ₩4.47T |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
₩4,953,197.12 | -0.28% | 1.59% | 1.21% |
30g 9.74%
60g 57.52%
90g 55.87%
|
Open ₩4,886,600.86
Min. ₩4,852,316.98
Mass. ₩4,999,891.80
|
₩14.93B 3.01K WBETH | ₩4.44T |
|
26.157 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩)
- Volume 24o: Volume 24 ore (KRW ₩)
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.