Cap Mercato CA$3.35T
-2.4%
Volume 24o CA$176.97B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CAD - CA$
BTC
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
ETH
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
XRP
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
SOL
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
LTC
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
BNB
CA$
24o $CA$
24o %
OpenCA$
Min.CA$
Mass.CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CA$86,357.02 | 0.69% | -2.03% | -0.93% |
30g -9.04%
60g 12.06%
90g 49.7%
|
Open CA$88,273.41
Min. CA$85,521.80
Mass. CA$88,550.02
|
CA$34.42B 398.55K BTC | CA$1.70T |
|
|
| 2 |
Ethereum
2
ETH
|
CA$4,273.48 | 1.29% | -0.95% | 2.14% |
30g -10.68%
60g -3.46%
90g 36.93%
|
Open CA$4,320.55
Min. CA$4,208.97
Mass. CA$4,329.18
|
CA$15.32B 3.58M ETH | CA$521.58B |
|
|
| 3 |
Tether
3
USDT
|
CA$1.3682 | 0.01% | - | -0.04% |
30g 0.06%
60g -0.06%
90g -
|
Open CA$1.3679
Min. CA$1.3675
Mass. CA$1.3688
|
CA$64.00B 46.78B USDT | CA$151.08B |
|
|
| 4 |
Binance Coin
4
BNB
|
CA$810.39 | 0.57% | -3.34% | 6.42% |
30g 1.49%
60g 48.45%
90g 94.4%
|
Open CA$840.22
Min. CA$802.50
Mass. CA$841.09
|
CA$1.18B 1.46M BNB | CA$119.60B |
|
|
| 5 |
Solana
5
SOL
|
CA$186.91 | 1.24% | -5.25% | -3.97% |
30g -25.42%
60g 23.35%
90g 45.23%
|
Open CA$198.48
Min. CA$184.15
Mass. CA$199.51
|
CA$3.56B 19.06M SOL | CA$83.58B |
|
|
| 6 |
USD Coin
6
USDC
|
CA$1.3681 | -0.01% | -0.01% | -0.01% |
30g -
60g 0.01%
90g -0.02%
|
Open CA$1.3681
Min. CA$1.3678
Mass. CA$1.3690
|
CA$8.72B 6.38B USDC | CA$45.78B |
|
|
| 7 |
Lido stETH
7
STETH
|
CA$4,234.69 | 0.03% | -1.76% | 1.32% |
30g -11.34%
60g -4.34%
90g 35.97%
|
Open CA$4,318.04
Min. CA$4,233.24
Mass. CA$4,318.43
|
CA$117.50M 27.75K STETH | CA$39.58B |
|
|
| 8 |
Ripple
8
XRP
|
CA$0.710954 | 1.26% | -1.08% | 2.69% |
30g -14.83%
60g -6.3%
90g -2.17%
|
Open CA$0.717974
Min. CA$0.698416
Mass. CA$0.732435
|
CA$1.61B 2.26B XRP | CA$39.27B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CA$0.200193 | 1.43% | -2.69% | -5.83% |
30g -26.51%
60g 63%
90g 82.04%
|
Open CA$0.207749
Min. CA$0.196251
Mass. CA$0.207749
|
CA$1.27B 6.34B DOGE | CA$28.84B |
|
|
| 10 |
TonCoin
10
TON
|
CA$7.27 | 1.61% | -1.01% | -13.06% |
30g 9.11%
60g 148.43%
90g 153.1%
|
Open CA$7.439
Min. CA$7.122
Mass. CA$7.460
|
CA$242.59M 33.38M TON | CA$25.23B |
|
|
| 11 |
Cardano
11
ADA
|
CA$0.625483 | 1.05% | -3.14% | -4.44% |
30g -29.05%
60g -27%
90g -6.85%
|
Open CA$0.644659
Min. CA$0.617872
Mass. CA$0.654099
|
CA$472.35M 755.18M ADA | CA$22.29B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CA$0.000034 | 1.62% | -3.02% | 7.38% |
30g -18.6%
60g 145.55%
90g 170.37%
|
Open CA$0.00003525
Min. CA$0.00003335
Mass. CA$0.00003552
|
CA$753.08M 22.19T SHIB | CA$20.00B |
|
|
| 13 |
Avalanche
13
AVAX
|
CA$46.61 | 1.89% | -4.34% | -2.6% |
30g -36.53%
60g -14.27%
90g -0.01%
|
Open CA$48.62
Min. CA$45.63
Mass. CA$48.96
|
CA$491.31M 10.54M AVAX | CA$17.63B |
|
|
| 14 |
WETH
14
WETH
|
CA$4,239.64 | -0.53% | -1.64% | 1.49% |
30g -11.5%
60g -3.53%
90g 36.18%
|
Open CA$4,327.45
Min. CA$4,239.63
Mass. CA$4,327.45
|
CA$2.09B 492.41K WETH | CA$16.05B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
CA$0.163285 | -0.34% | 2.16% | 8.56% |
30g -0.12%
60g -14.85%
90g 6.21%
|
Open CA$0.160238
Min. CA$0.159812
Mass. CA$0.164568
|
CA$2.59M 15.88M WTRX | CA$14.30B |
|
|
| 16 |
TRON
16
TRX
|
CA$0.162854 | -0.09% | 1.46% | 7.9% |
30g -0.28%
60g -15.26%
90g 5.56%
|
Open CA$0.160313
Min. CA$0.159491
Mass. CA$0.164947
|
CA$493.81M 3.03B TRX | CA$14.26B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
CA$85,920.52 | -0.51% | -2.52% | -1.48% |
30g -9.54%
60g 11.57%
90g 49.34%
|
Open CA$88,431.38
Min. CA$85,920.51
Mass. CA$88,431.38
|
CA$318.96M 3.71K WBTC | CA$13.35B |
|
|
| 18 |
Polkadot
18
DOT
|
CA$9.16 | 1.55% | -2.38% | -0.68% |
30g -28.83%
60g -17.32%
90g 0.29%
|
Open CA$9.368
Min. CA$8.958
Mass. CA$9.497
|
CA$257.84M 28.15M DOT | CA$13.17B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CA$649.18 | 0.62% | -0.32% | -0.89% |
30g -12.66%
60g 63.7%
90g 94.51%
|
Open CA$655.51
Min. CA$640.16
Mass. CA$674.09
|
CA$444.75M 685.09K BCH | CA$12.79B |
|
|
| 20 |
ChainLink
20
LINK
|
CA$19.40 | 0.4% | -3.34% | 0.97% |
30g -26.35%
60g -25.89%
90g -1.26%
|
Open CA$19.96
Min. CA$19.24
Mass. CA$20.39
|
CA$428.30M 22.07M LINK | CA$11.39B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CA$9.72 | 2.89% | -4.06% | 25.91% |
30g -1.8%
60g 75.77%
90g 141.97%
|
Open CA$9.720
Min. CA$9.245
Mass. CA$10.27
|
CA$890.42M 91.60M NEAR | CA$10.37B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CA$0.951332 | 1.18% | -4.14% | 2.56% |
30g -31.08%
60g -34.75%
90g -12.14%
|
Open CA$0.985396
Min. CA$0.938315
Mass. CA$0.9993
|
CA$341.02M 358.47M MATIC | CA$9.42B |
|
|
| 23 |
Litecoin
23
LTC
|
CA$119.22 | 1.25% | 2.78% | 7.02% |
30g -8.32%
60g 16.55%
90g 28%
|
Open CA$114.75
Min. CA$113.94
Mass. CA$121.05
|
CA$839.40M 7.04M LTC | CA$8.88B |
|
|
| 24 |
Internet Computer
24
ICP
|
CA$17.82 | 2.09% | -5.34% | -9.11% |
30g -29.52%
60g -1.02%
90g 1.58%
|
Open CA$18.85
Min. CA$17.29
Mass. CA$18.90
|
CA$148.37M 8.33M ICP | CA$8.25B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
CA$7.92 | 0.46% | -0.37% | -0.7% |
30g -4.52%
60g 32.81%
90g 42.86%
|
Open CA$7.996
Min. CA$7.869
Mass. CA$8.123
|
CA$2.54M 320.92K LEO | CA$7.34B |
|
|
| 26 |
Dai
26
DAI
|
CA$1.3683 | 0.01% | - | -0.01% |
30g -
60g 0.04%
90g -0.01%
|
Open CA$1.3682
Min. CA$1.3679
Mass. CA$1.3685
|
CA$860.99M 629.24M DAI | CA$7.32B |
|
|
| 27 |
Uniswap
27
UNI
|
CA$10.44 | 1.41% | -2.91% | 1.03% |
30g -38.03%
60g -27.36%
90g 27.21%
|
Open CA$10.88
Min. CA$10.27
Mass. CA$10.89
|
CA$170.76M 16.35M UNI | CA$6.25B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
CA$1.3686 | - | -0.05% | -0.05% |
30g 0.16%
60g 0.02%
90g 0.09%
|
Open CA$1.3692
Min. CA$1.3669
Mass. CA$1.3707
|
CA$8.18B 5.98B FDUSD | CA$6.05B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
CA$37.30 | 1.93% | 2.93% | 3.97% |
30g -14.31%
60g -4.25%
90g 13.13%
|
Open CA$36.23
Min. CA$35.57
Mass. CA$38.17
|
CA$313.02M 8.39M ETC | CA$5.47B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
CA$0.147488 | 1.29% | -11.7% | 32.9% |
30g -4.5%
60g -3.39%
90g 43.2%
|
Open CA$0.164035
Min. CA$0.144799
Mass. CA$0.167507
|
CA$389.31M 2.64B HBAR | CA$5.27B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
CA$0.145778 | -1.22% | -9.28% | 31.76% |
30g -5.7%
60g -4.7%
90g 42.25%
|
Open CA$0.164237
Min. CA$0.145777
Mass. CA$0.164904
|
- - | CA$5.21B |
|
|
| 32 |
Aptos
32
APT
|
CA$12.02 | 2.32% | -2.76% | -7.18% |
30g -50.01%
60g -14.07%
90g -3.44%
|
Open CA$12.36
Min. CA$11.70
Mass. CA$12.44
|
CA$185.89M 15.47M APT | CA$5.13B |
|
|
| 33 |
Stacks
33
STX
|
CA$3.47 | 0.42% | -4.49% | 4.1% |
30g -24.92%
60g -17.23%
90g 66.96%
|
Open CA$3.6556
Min. CA$3.4225
Mass. CA$3.7324
|
CA$113.44M 32.72M STX | CA$5.04B |
|
|
| 34 |
Mantle
34
MNT
|
CA$1.4751 | 0.62% | -3.28% | -5.33% |
30g -10.08%
60g 15.92%
90g 64.62%
|
Open CA$1.5353
Min. CA$1.4618
Mass. CA$1.5391
|
CA$64.27M 43.57M MNT | CA$4.82B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CA$85,775.76 | -0.6% | -2.69% | -1.69% |
30g -9.69%
60g 10.91%
90g 48.78%
|
Open CA$88,481.48
Min. CA$85,775.76
Mass. CA$88,481.48
|
CA$31.21M 363.00 BTCB | CA$4.64B |
|
|
| 36 |
Stellar
36
XLM
|
CA$0.154893 | 1% | -0.5% | 0.42% |
30g -15.37%
60g -4.16%
90g -2.44%
|
Open CA$0.155643
Min. CA$0.15261
Mass. CA$0.157422
|
CA$97.31M 628.21M XLM | CA$4.48B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CA$0.165909 | 1.14% | -5.19% | -2% |
30g -17.63%
60g 22.31%
90g 46.98%
|
Open CA$0.17507
Min. CA$0.163344
Mass. CA$0.179777
|
CA$31.42M 189.37M CRO | CA$4.41B |
|
|
| 38 |
Cosmos
38
ATOM
|
CA$11.27 | 1.28% | -1.05% | -0.07% |
30g -34.16%
60g -26.99%
90g -14.96%
|
Open CA$11.36
Min. CA$11.08
Mass. CA$11.48
|
CA$167.27M 14.85M ATOM | CA$4.40B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
CA$4,172.21 | -0.22% | -1.06% | -0.97% |
30g -13.44%
60g -5.9%
90g 3.16%
|
Open CA$4,239.64
Min. CA$4,172.20
Mass. CA$4,252.35
|
CA$182.89M 43.84K EZETH | CA$4.37B |
|
|
| 40 |
Filecoin
40
FIL
|
CA$8.01 | 0.97% | -1.44% | -6.18% |
30g -35.64%
60g -28.77%
90g 9.38%
|
Open CA$8.195
Min. CA$7.903
Mass. CA$8.351
|
CA$228.69M 28.54M FIL | CA$4.36B |
|
|
| 41 |
Okex
41
OKB
|
CA$71.13 | 0.25% | -1.54% | -5.32% |
30g -18.58%
60g 1.83%
90g -2.22%
|
Open CA$72.80
Min. CA$70.72
Mass. CA$72.80
|
CA$6.76M 94.98K OKB | CA$4.27B |
|
|
| 42 |
Render
42
RNDR
|
CA$10.91 | - | -6.92% | 0.63% |
30g -28.22%
60g 6.05%
90g 89.8%
|
Open CA$11.83
Min. CA$10.83
Mass. CA$11.88
|
CA$190.77M 17.49M RNDR | CA$4.22B |
|
|
| 43 |
Pepe
43
PEPE
|
CA$0.00000979 | 1.12% | -4.31% | 39.03% |
30g -6.01%
60g 295.01%
90g 552.72%
|
Open CA$0.00001072
Min. CA$0.0000096249
Mass. CA$0.00001074
|
CA$1.12B 114.55T PEPE | CA$4.12B |
|
|
| 44 |
Immutable X
44
IMX
|
CA$2.80 | 2.23% | -2.26% | 0.49% |
30g -31.09%
60g -39.13%
90g 5.18%
|
Open CA$2.8708
Min. CA$2.7166
Mass. CA$2.8929
|
CA$66.56M 23.76M IMX | CA$4.08B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
CA$4,412.77 | 0.1% | -1.43% | 1.88% |
30g -10.98%
60g -3.27%
90g 37.52%
|
Open CA$4,478.84
Min. CA$4,408.27
Mass. CA$4,478.84
|
CA$7.52M 1.70K WBETH | CA$3.96B |
|
|
| 46 |
VeChain
46
VET
|
CA$0.053012 | 1.6% | -2.45% | -5.26% |
30g -12.14%
60g -22.42%
90g 36.65%
|
Open CA$0.054577
Min. CA$0.052067
Mass. CA$0.054589
|
CA$71.89M 1.36B VET | CA$3.85B |
|
|
| 47 |
bittensor
47
TAO
|
CA$577.51 | 1.43% | -6.67% | -5.53% |
30g -19.85%
60g -27.47%
90g 18.05%
|
Open CA$630.91
Min. CA$563.86
Mass. CA$632.86
|
CA$39.68M 68.70K TAO | CA$3.84B |
|
|
| 48 |
Arbitrum
48
ARB
|
CA$1.4350 | 2.04% | -3.51% | -6.92% |
30g -36.26%
60g -45.74%
90g -42.11%
|
Open CA$1.4936
Min. CA$1.4004
Mass. CA$1.4942
|
CA$348.53M 242.88M ARB | CA$3.81B |
|
|
| 49 |
Kaspa
49
KAS
|
CA$0.159708 | 0.36% | -0.85% | 3.61% |
30g -12.87%
60g -32.52%
90g 8.24%
|
Open CA$0.16284
Min. CA$0.158624
Mass. CA$0.16517
|
CA$41.10M 257.33M KAS | CA$3.75B |
|
|
| 50 |
dogwifhat
50
WIF
|
CA$3.71 | 0.99% | -12.74% | -4.31% |
30g -12.45%
60g 417.67%
90g 688.03%
|
Open CA$4.3565
Min. CA$3.6384
Mass. CA$4.3657
|
CA$620.58M 167.14M WIF | CA$3.71B |
|
26.859 Valute monitorate - Pagina 1 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$)
- Volume 24o: Volume 24 ore (CAD CA$)
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.